BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.73	10.77	10.67	10.75	39,556	+0.02(+0.16%)
Apr 27, 2018	10.75	10.75	10.70	10.73	31,407	+0.03(+0.32%)
Apr 26, 2018	10.66	10.70	10.66	10.70	17,719	+0.03(+0.24%)
Apr 25, 2018	10.75	10.75	10.66	10.67	53,909	-0.11(-1.05%)
Apr 24, 2018	10.77	10.80	10.76	10.78	20,059	+0.05(+0.48%)
Apr 23, 2018	10.78	10.78	10.71	10.73	25,217	-0.06(-0.56%)
Apr 20, 2018	10.79	10.79	10.74	10.79	31,766	+0.04(+0.40%)
Apr 19, 2018	10.75	10.79	10.73	10.75	54,464	-0.01(-0.08%)
Apr 18, 2018	10.77	10.79	10.75	10.76	34,421	-0.03(-0.32%)
Apr 17, 2018	10.81	10.83	10.79	10.79	26,283	-0.04(-0.40%)
Apr 16, 2018	10.83	10.85	10.80	10.83	9,763	+0.02(+0.16%)
Apr 13, 2018	10.83	10.86	10.80	10.82	32,535	-0.01(-0.13%)
Apr 12, 2018	10.89	10.89	10.82	10.83	15,526	-0.05(-0.48%)
Apr 11, 2018	10.87	10.89	10.81	10.88	23,173	+0.04(+0.40%)
Apr 10, 2018	10.90	10.90	10.83	10.84	33,973	-0.02(-0.16%)
Apr 09, 2018	10.88	10.88	10.81	10.86	43,011	-0.02(-0.16%)
Apr 06, 2018	10.79	10.88	10.79	10.87	26,284	+0.06(+0.56%)
Apr 05, 2018	10.81	10.81	10.75	10.81	40,593	+0.03(+0.24%)
Apr 04, 2018	10.70	10.80	10.70	10.79	27,344	+0.09(+0.89%)
Apr 03, 2018	10.71	10.76	10.69	10.69	34,523	-0.02(-0.16%)
Apr 02, 2018	10.81	10.82	10.71	10.71	67,693	-0.09(-0.80%)
Mar 29, 2018		10.80	10.80	10.80	0	+0.01(+0.08%)
Mar 28, 2018	10.73	10.80	10.73	10.79	25,495	+0.06(+0.56%)
Mar 27, 2018	10.78	10.78	10.68	10.73	40,834	+0.01(+0.08%)
Mar 26, 2018	10.69	10.76	10.69	10.72	13,514	+0.02(+0.16%)
Mar 23, 2018	10.71	10.79	10.68	10.70	31,420	-0.01(-0.08%)
Mar 22, 2018	10.75	10.81	10.71	10.71	13,652	-0.08(-0.72%)
Mar 21, 2018	10.78	10.80	10.69	10.79	51,149	-0.01(-0.08%)
Mar 20, 2018	10.73	10.80	10.73	10.80	38,383	+0.07(+0.64%)
Mar 19, 2018	10.80	10.81	10.69	10.73	59,507	-0.06(-0.56%)
Mar 16, 2018	10.79	10.85	10.79	10.79	49,793	+0.00(+0.00%)
Mar 15, 2018	10.79	10.80	10.77	10.79	40,471	+0.02(+0.16%)
Mar 14, 2018	10.81	10.81	10.77	10.77	28,600	-0.02(-0.21%)
Mar 13, 2018	10.84	10.85	10.78	10.79	28,118	-0.04(-0.40%)
Mar 12, 2018	10.83	10.84	10.78	10.84	26,866	+0.05(+0.48%)
Mar 09, 2018	10.81	10.85	10.78	10.79	31,790	-0.02(-0.16%)
Mar 08, 2018	10.79	10.87	10.79	10.80	32,585	+0.02(+0.16%)
Mar 07, 2018			10.79	10.79	42,472	-0.04(-0.40%)
Mar 06, 2018	10.87	10.89	10.80	10.83	49,098	-0.03(-0.24%)
Mar 05, 2018	10.85	10.86	10.80	10.85	47,334	+0.03(+0.32%)
Mar 02, 2018	10.83	10.86	10.76	10.82	46,675	+0.06(+0.56%)
Mar 01, 2018	10.88	10.88	10.75	10.76	40,057	-0.07(-0.63%)
Feb 28, 2018	10.91	10.91	10.83	10.83	21,916	-0.06(-0.55%)
Feb 27, 2018	10.89	10.91	10.84	10.89	44,455	+0.04(+0.40%)
Feb 26, 2018	10.89	10.89	10.85	10.85	35,894	-0.01(-0.08%)
Feb 23, 2018	10.87	10.87	10.79	10.85	63,749	+0.05(+0.49%)
Feb 22, 2018	10.90	10.91	10.76	10.80	35,205	-0.02(-0.17%)
Feb 21, 2018	10.85	10.87	10.79	10.82	42,399	-0.03(-0.32%)
Feb 20, 2018	10.90	10.92	10.79	10.85	34,462	-0.02(-0.16%)
Feb 16, 2018		10.87	10.87	10.87	0	+0.02(+0.16%)
Feb 15, 2018	10.82	10.88	10.82	10.85	39,950	+0.03(+0.32%)
Feb 14, 2018	10.88	10.90	10.81	10.82	47,812	-0.07(-0.68%)
Feb 13, 2018	10.87	10.91	10.87	10.89	19,030	+0.01(+0.08%)
Feb 12, 2018	10.88	10.89	10.81	10.89	35,536	+0.01(+0.08%)
Feb 09, 2018	10.89	10.89	10.83	10.88	29,409	+0.01(+0.08%)
Feb 08, 2018	10.91	10.91	10.84	10.87	29,154	-0.03(-0.23%)
Feb 07, 2018	10.80	10.90	10.80	10.89	31,797	+0.16(+1.51%)
Feb 06, 2018	10.71	10.83	10.70	10.73	110,860	+0.03(+0.24%)
Feb 05, 2018	10.73	10.77	10.71	10.71	53,291	-0.02(-0.16%)
Feb 02, 2018	10.96	10.96	10.71	10.72	78,597	-0.19(-1.72%)
Feb 01, 2018	10.95	10.97	10.91	10.91	14,718	-0.02(-0.16%)
Jan 31, 2018	10.97	11.01	10.93	10.93	66,088	-0.03(-0.31%)
Jan 30, 2018	10.93	10.98	10.93	10.96	28,883	+0.02(+0.16%)
Jan 29, 2018	11.10	11.12	10.94	10.95	88,839	-0.16(-1.46%)
Jan 26, 2018	11.18	11.21	11.08	11.11	187,808	-0.08(-0.69%)
Jan 25, 2018	11.30	11.30	11.18	11.18	50,736	-0.07(-0.61%)
Jan 24, 2018	11.30	11.30	11.25	11.25	54,275	-0.04(-0.38%)
Jan 23, 2018	11.32	11.34	11.29	11.30	51,727	-0.01(-0.08%)
Jan 22, 2018	11.48	11.48	11.30	11.30	25,061	-0.04(-0.38%)
Jan 19, 2018	11.47	11.47	11.35	11.35	23,396	-0.06(-0.52%)
Jan 18, 2018	11.43	11.43	11.33	11.41	36,168	-0.01(-0.08%)
Jan 17, 2018	11.47	11.47	11.41	11.41	22,386	-0.03(-0.22%)
Jan 16, 2018	11.51	11.51	11.41	11.44	28,026	-0.03(-0.30%)
Jan 12, 2018		11.47	11.47	11.47	0	-0.18(-1.51%)
Jan 11, 2018	11.43	11.66	11.40	11.65	31,160	+0.25(+2.24%)
Jan 10, 2018	11.43	11.46	11.38	11.40	27,908	+0.02(+0.15%)
Jan 09, 2018	11.50	11.50	11.38	11.38	34,316	-0.05(-0.45%)
Jan 08, 2018	11.50	11.50	11.42	11.43	27,285	+0.02(+0.15%)
Jan 05, 2018	11.42	11.50	11.40	11.41	28,454	-0.03(-0.26%)
Jan 04, 2018	11.47	11.52	11.43	11.44	47,025	-0.01(-0.11%)
Jan 03, 2018	11.46	11.46	11.40	11.46	44,168	+0.09(+0.75%)
Jan 02, 2018	11.38	11.41	11.37	11.37	31,924	+0.00(+0.00%)
Dec 29, 2017		11.37	11.37	11.37	0	+0.02(+0.15%)
Dec 28, 2017	11.37	11.40	11.35	11.35	26,929	-0.01(-0.07%)
Dec 27, 2017	11.40	11.42	11.29	11.36	85,282	+0.00(+0.00%)
Dec 26, 2017	11.31	11.48	11.31	11.36	33,756	+0.05(+0.45%)
Dec 22, 2017	11.34	11.35	11.30	11.31	29,243	+0.01(+0.08%)
Dec 21, 2017	11.26	11.34	11.26	11.30	95,770	+0.04(+0.38%)
Dec 20, 2017	11.34	11.37	11.20	11.26	87,095	-0.09(-0.82%)
Dec 19, 2017	11.38	11.39	11.29	11.35	69,381	-0.01(-0.07%)
Dec 18, 2017	11.52	11.57	11.35	11.36	50,580	-0.16(-1.40%)
Dec 15, 2017	11.58	11.67	11.52	11.52	42,139	-0.04(-0.37%)
Dec 14, 2017	11.57	11.57	11.52	11.57	80,395	+0.06(+0.52%)
Dec 13, 2017	11.60	11.61	11.46	11.51	57,993	+0.02(+0.15%)
Dec 12, 2017	11.56	11.61	11.49	11.49	77,625	-0.06(-0.52%)
Dec 11, 2017	11.60	11.61	11.55	11.55	39,736	-0.00(-0.04%)
Dec 08, 2017	11.66	11.72	11.55	11.55	29,513	-0.14(-1.16%)
Dec 07, 2017	11.61	11.83	11.56	11.69	72,790	+0.08(+0.73%)
Dec 06, 2017	11.44	11.68	11.44	11.61	47,916	+0.18(+1.55%)
Dec 05, 2017	11.44	11.51	11.34	11.43	81,216	+0.00(+0.00%)
Dec 04, 2017	11.53	11.53	11.42	11.43	32,475	-0.09(-0.81%)
Dec 01, 2017	11.51	11.53	11.46	11.52	34,590	+0.08(+0.67%)
Nov 30, 2017	11.36	11.45	11.32	11.44	41,947	+0.09(+0.82%)
Nov 29, 2017	11.26	11.36	11.22	11.35	35,711	+0.08(+0.67%)
Nov 28, 2017	11.17	11.32	11.17	11.28	36,861	+0.10(+0.91%)
Nov 27, 2017	11.24	11.28	11.15	11.17	28,808	-0.04(-0.38%)
Nov 24, 2017	11.29	11.31	11.19	11.22	23,489	-0.02(-0.15%)
Nov 22, 2017	11.24	11.33	11.17	11.23	43,875	+0.03(+0.23%)
Nov 21, 2017	11.25	11.29	11.21	11.21	33,613	+0.01(+0.08%)
Nov 20, 2017	11.33	11.33	11.20	11.20	19,346	-0.11(-0.97%)
Nov 17, 2017	11.30	11.37	11.29	11.31	45,840	-0.01(-0.08%)
Nov 16, 2017	11.23	11.32	11.23	11.32	33,817	+0.08(+0.68%)
Nov 15, 2017	11.19	11.27	11.18	11.24	55,053	+0.06(+0.53%)
Nov 14, 2017	11.20	11.23	11.18	11.18	35,959	+0.00(+0.03%)
Nov 13, 2017	11.15	11.23	11.15	11.18	26,039	+0.03(+0.23%)
Nov 10, 2017	11.23	11.23	11.15	11.15	21,885	-0.06(-0.53%)
Nov 09, 2017	11.26	11.26	11.20	11.21	21,038	-0.04(-0.37%)
Nov 08, 2017	11.31	11.31	11.25	11.26	27,736	+0.01(+0.07%)
Nov 07, 2017	11.22	11.27	11.22	11.25	21,434	+0.02(+0.15%)
Nov 06, 2017	11.23	11.25	11.17	11.23	15,671	+0.06(+0.53%)
Nov 03, 2017	11.26	11.26	11.17	11.17	23,605	-0.05(-0.45%)
Nov 02, 2017	11.27	11.29	11.20	11.22	15,857	-0.01(-0.08%)
Nov 01, 2017	11.28	11.31	11.23	11.23	25,659	+0.00(+0.00%)
Oct 31, 2017	11.32	11.34	11.21	11.23	25,733	-0.11(-0.96%)
Oct 30, 2017	11.35	11.40	11.26	11.34	31,495	+0.05(+0.45%)
Oct 27, 2017	11.35	11.36	11.25	11.29	47,944	-0.03(-0.30%)
Oct 26, 2017	11.36	11.36	11.29	11.32	13,340	+0.03(+0.22%)
Oct 25, 2017	11.40	11.40	11.31	11.30	32,822	-0.08(-0.74%)
Oct 24, 2017	11.42	11.42	11.37	11.38	13,274	+0.02(+0.15%)
Oct 23, 2017	11.39	11.41	11.36	11.36	22,767	-0.03(-0.22%)
Oct 20, 2017	11.49	11.49	11.39	11.39	24,164	-0.07(-0.62%)
Oct 19, 2017	11.48	11.48	11.44	11.46	5,679	+0.00(+0.03%)
Oct 18, 2017	11.46	11.46	11.41	11.46	21,137	-0.03(-0.29%)
Oct 17, 2017	11.52	11.52	11.46	11.49	17,911	-0.03(-0.22%)
Oct 16, 2017	11.54	11.54	11.51	11.52	15,146	+0.00(+0.00%)
Oct 13, 2017	11.53	11.53	11.48	11.52	9,118	+0.04(+0.32%)
Oct 12, 2017	11.45	11.54	11.45	11.48	28,130	+0.07(+0.62%)
Oct 11, 2017	11.45	11.49	11.40	11.41	20,057	-0.02(-0.18%)
Oct 10, 2017	11.44	11.45	11.40	11.43	28,582	-0.01(-0.07%)
Oct 09, 2017	11.45	11.45	11.41	11.44	9,688	-0.01(-0.07%)
Oct 06, 2017	11.41	11.45	11.36	11.45	17,526	+0.01(+0.07%)
Oct 05, 2017	11.41	11.44	11.39	11.44	12,704	+0.05(+0.44%)
Oct 04, 2017	11.33	11.41	11.30	11.39	79,434	+0.03(+0.30%)
Oct 03, 2017	11.35	11.42	11.33	11.35	60,596	-0.01(-0.07%)
Oct 02, 2017	11.41	11.48	11.36	11.36	51,818	-0.03(-0.29%)
Sep 29, 2017	11.52	11.58	11.40	11.40	39,687	-0.07(-0.58%)
Sep 28, 2017	11.50	11.54	11.45	11.46	41,377	-0.08(-0.65%)
Sep 27, 2017	11.62	11.65	11.49	11.54	57,382	-0.09(-0.79%)
Sep 26, 2017	11.64	11.71	11.62	11.63	32,383	-0.01(-0.07%)
Sep 25, 2017	11.63	11.70	11.60	11.64	46,912	+0.01(+0.07%)
Sep 22, 2017	11.63	11.63	11.56	11.63	13,490	+0.10(+0.87%)
Sep 21, 2017	11.58	11.61	11.51	11.53	26,248	-0.06(-0.51%)
Sep 20, 2017	11.67	11.67	11.58	11.59	15,077	-0.03(-0.29%)
Sep 19, 2017	11.72	11.72	11.62	11.62	55,925	-0.06(-0.50%)
Sep 18, 2017	11.80	11.80	11.68	11.68	32,005	-0.06(-0.50%)
Sep 15, 2017	11.79	11.79	11.74	11.74	18,689	-0.04(-0.36%)
Sep 14, 2017	11.81	11.81	11.72	11.78	23,515	+0.00(+0.02%)
Sep 13, 2017	11.70	11.78	11.70	11.78	22,672	+0.08(+0.71%)
Sep 12, 2017	11.74	11.79	11.69	11.69	46,571	-0.07(-0.64%)
Sep 11, 2017	11.85	11.85	11.77	11.77	12,063	-0.03(-0.21%)
Sep 08, 2017	11.84	11.86	11.79	11.79	43,259	-0.03(-0.28%)
Sep 07, 2017	11.76	11.84	11.76	11.83	48,556	+0.07(+0.57%)
Sep 06, 2017	11.69	11.76	11.67	11.76	26,397	+0.12(+1.00%)
Sep 05, 2017	11.62	11.65	11.60	11.64	16,791	+0.03(+0.22%)
Sep 01, 2017	11.60	11.62	11.59	11.62	26,143	+0.04(+0.36%)
Aug 31, 2017	11.60	11.65	11.57	11.58	37,190	-0.03(-0.22%)
Aug 30, 2017	11.65	11.65	11.60	11.60	50,761	-0.05(-0.43%)
Aug 29, 2017	11.57	11.67	11.57	11.65	18,054	+0.12(+1.01%)
Aug 28, 2017	11.50	11.54	11.46	11.54	12,587	+0.03(+0.22%)
Aug 25, 2017	11.53	11.53	11.49	11.51	19,229	-0.02(-0.14%)
Aug 24, 2017	11.55	11.55	11.49	11.53	13,378	+0.02(+0.14%)
Aug 23, 2017	11.49	11.55	11.49	11.51	20,906	+0.02(+0.15%)
Aug 22, 2017	11.49	11.51	11.49	11.49	8,704	+0.02(+0.21%)
Aug 21, 2017	11.44	11.49	11.43	11.47	9,917	+0.04(+0.37%)
Aug 18, 2017	11.43	11.44	11.39	11.43	23,671	+0.02(+0.15%)
Aug 17, 2017	11.37	11.42	11.37	11.41	17,397	+0.04(+0.37%)
Aug 16, 2017	11.34	11.37	11.30	11.37	21,017	+0.08(+0.74%)
Aug 15, 2017	11.34	11.34	11.25	11.29	39,419	-0.03(-0.30%)
Aug 14, 2017	11.52	11.52	11.30	11.32	36,911	-0.10(-0.88%)
Aug 11, 2017	11.37	11.58	11.35	11.42	49,885	+0.04(+0.39%)
Aug 10, 2017	11.46	11.46	11.38	11.38	34,810	-0.05(-0.44%)
Aug 09, 2017	11.50	11.54	11.42	11.42	29,705	-0.06(-0.51%)
Aug 08, 2017	11.54	11.59	11.48	11.48	17,485	-0.07(-0.65%)
Aug 07, 2017	11.59	11.63	11.56	11.56	23,267	-0.05(-0.43%)
Aug 04, 2017	11.72	11.72	11.60	11.61	26,949	-0.07(-0.57%)
Aug 03, 2017	11.73	11.73	11.66	11.67	18,150	-0.03(-0.28%)
Aug 02, 2017	11.73	11.74	11.67	11.71	22,393	+0.02(+0.16%)
Aug 01, 2017	11.64	11.71	11.64	11.69	53,199	+0.05(+0.41%)
Jul 31, 2017	11.58	11.65	11.56	11.64	47,136	+0.06(+0.50%)
Jul 28, 2017	11.41	11.58	11.41	11.58	63,811	+0.15(+1.31%)
Jul 27, 2017	11.40	11.44	11.38	11.43	20,778	+0.02(+0.15%)
Jul 26, 2017	11.33	11.42	11.29	11.42	18,203	+0.08(+0.73%)
Jul 25, 2017	11.38	11.38	11.27	11.33	38,410	+0.00(+0.00%)
Jul 24, 2017	11.39	11.42	11.33	11.33	22,855	-0.07(-0.65%)
Jul 21, 2017	11.45	11.45	11.38	11.41	15,653	+0.03(+0.29%)
Jul 20, 2017		11.39	11.35	11.38	22,291	-0.01(-0.07%)
Jul 19, 2017	11.40	11.43	11.38	11.38	21,414	+0.01(+0.07%)
Jul 18, 2017	11.37	11.42	11.37	11.38	19,001	+0.01(+0.07%)
Jul 17, 2017	11.42	11.47	11.37	11.37	25,005	-0.07(-0.58%)
Jul 14, 2017	11.34	11.43	11.34	11.43	21,374	+0.10(+0.88%)
Jul 13, 2017	11.28	11.37	11.28	11.33	23,299	+0.04(+0.37%)
Jul 12, 2017	11.26	11.34	11.26	11.29	11,303	+0.03(+0.25%)
Jul 11, 2017	11.20	11.26	11.19	11.26	21,758	+0.03(+0.29%)
Jul 10, 2017	11.17	11.23	11.17	11.23	15,340	+0.07(+0.59%)
Jul 07, 2017	11.14	11.17	11.14	11.16	6,614	+0.00(+0.00%)
Jul 06, 2017	11.20	11.21	11.12	11.16	23,472	-0.05(-0.44%)
Jul 05, 2017	11.17	11.21	11.10	11.21	31,556	+0.02(+0.15%)
Jul 03, 2017	11.15	11.21	11.13	11.20	26,948	+0.09(+0.82%)
Jun 30, 2017	11.08	11.18	11.07	11.11	73,270	+0.03(+0.30%)
Jun 29, 2017	11.28	11.28	11.07	11.07	63,274	-0.19(-1.69%)
Jun 28, 2017	11.35	11.35	11.26	11.26	23,335	-0.04(-0.36%)
Jun 27, 2017	11.36	11.36	11.31	11.31	16,778	-0.05(-0.44%)
Jun 26, 2017	11.36	11.36	11.34	11.36	2,649	+0.01(+0.07%)
Jun 23, 2017	11.35	11.35	11.31	11.35	20,886	+0.00(+0.00%)
Jun 22, 2017	11.34	11.35	11.27	11.35	16,565	+0.05(+0.40%)
Jun 21, 2017	11.32	11.32	11.27	11.30	33,824	+0.00(+0.04%)
Jun 20, 2017	11.27	11.30	11.24	11.30	46,038	+0.03(+0.29%)
Jun 19, 2017	11.26	11.27	11.26	11.26	6,301	+0.00(+0.00%)
Jun 16, 2017	11.26	11.26	11.24	11.26	10,582	+0.02(+0.15%)
Jun 15, 2017	11.19	11.25	11.19	11.25	21,169	+0.01(+0.07%)
Jun 14, 2017	11.21	11.25	11.18	11.24	26,470	+0.06(+0.52%)
Jun 13, 2017	11.16	11.18	11.13	11.18	26,797	+0.01(+0.10%)
Jun 12, 2017	11.20	11.22	11.17	11.17	14,557	-0.03(-0.29%)
Jun 09, 2017	11.26	11.27	11.20	11.20	11,997	-0.06(-0.51%)
Jun 08, 2017	11.29	11.36	11.24	11.26	22,404	-0.02(-0.15%)
Jun 07, 2017	11.31	11.36	11.28	11.28	12,543	-0.04(-0.36%)
Jun 06, 2017	11.28	11.36	11.28	11.32	24,288	+0.05(+0.44%)
Jun 05, 2017	11.29	11.34	11.26	11.27	18,545	-0.06(-0.51%)
Jun 02, 2017	11.37	11.37	11.29	11.33	34,849	-0.01(-0.07%)
Jun 01, 2017	11.29	11.34	11.29	11.33	23,035	+0.07(+0.66%)
May 31, 2017	11.20	11.27	11.20	11.26	9,583	+0.07(+0.59%)
May 30, 2017	11.24	11.24	11.18	11.20	9,130	-0.03(-0.29%)
May 26, 2017	11.23	11.24	11.15	11.23	27,503	+0.04(+0.37%)
May 25, 2017	11.25	11.30	11.19	11.19	33,924	-0.07(-0.58%)
May 24, 2017	11.31	11.31	11.23	11.25	30,442	-0.02(-0.15%)
May 23, 2017	11.29	11.30	11.24	11.27	37,073	+0.02(+0.15%)
May 22, 2017	11.28	11.28	11.24	11.25	6,214	+0.03(+0.29%)
May 19, 2017	11.23	11.26	11.20	11.22	26,839	+0.00(+0.00%)
May 18, 2017	11.37	11.37	11.18	11.22	55,812	-0.13(-1.16%)
May 17, 2017	11.36	11.37	11.28	11.35	45,904	+0.05(+0.44%)
May 16, 2017	11.33	11.34	11.29	11.30	29,315	-0.02(-0.22%)
May 15, 2017	11.24	11.33	11.23	11.33	29,593	+0.08(+0.73%)
May 12, 2017	11.06	11.24	11.06	11.24	139,051	+0.13(+1.19%)
May 11, 2017	11.05	11.17	11.05	11.11	56,317	+0.04(+0.32%)
May 10, 2017	11.04	11.09	11.00	11.08	24,873	+0.02(+0.22%)
May 09, 2017	11.08	11.08	11.00	11.05	35,780	+0.01(+0.07%)
May 08, 2017	11.07	11.11	11.02	11.04	49,365	-0.06(-0.52%)
May 05, 2017	11.04	11.10	11.02	11.10	23,657	+0.07(+0.59%)
May 04, 2017	11.06	11.06	10.99	11.04	10,952	-0.03(-0.30%)
May 03, 2017	11.00	11.07	10.99	11.07	17,361	+0.07(+0.67%)
May 02, 2017	10.96	11.00	10.96	11.00	11,920	+0.02(+0.22%)