Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.230	4.230	4.090	4.090	10,178	-0.14(-3.31%)
Apr 27, 2018	4.270	4.275	4.120	4.230	13,924	-0.03(-0.70%)
Apr 26, 2018	4.270	4.310	4.250	4.260	18,987	-0.02(-0.47%)
Apr 25, 2018	4.400	4.410	4.270	4.280	14,730	-0.29(-6.35%)
Apr 24, 2018	4.551	4.570	4.380	4.570	10,237	-0.02(-0.44%)
Apr 23, 2018	4.670	4.680	4.590	4.590	4,656	-0.08(-1.71%)
Apr 20, 2018	4.660	4.670	4.500	4.670	4,563	+0.00(+0.00%)
Apr 19, 2018	4.700	4.700	4.610	4.670	2,568	-0.03(-0.64%)
Apr 18, 2018	4.600	4.710	4.600	4.700	5,826	+0.00(+0.00%)
Apr 17, 2018	4.320	5.000	4.310	4.700	23,223	+0.39(+9.05%)
Apr 16, 2018	4.300	4.340	4.260	4.310	11,983	+0.01(+0.23%)
Apr 13, 2018	4.340	4.380	4.260	4.300	16,295	-0.08(-1.83%)
Apr 12, 2018	4.260	4.380	4.250	4.380	18,839	+0.13(+3.06%)
Apr 11, 2018	4.070	4.320	4.000	4.250	48,103	-0.16(-3.63%)
Apr 10, 2018	4.650	4.650	4.280	4.410	39,361	-0.20(-4.30%)
Apr 09, 2018	4.550	4.700	4.550	4.608	41,383	-0.36(-7.28%)
Apr 06, 2018	4.800	5.280	4.380	4.970	26,010	-0.03(-0.60%)
Apr 05, 2018	4.400	5.000	4.200	5.000	39,557	+0.62(+14.16%)
Apr 04, 2018	4.350	4.400	4.120	4.380	35,995	+0.04(+0.81%)
Apr 03, 2018	4.500	4.800	4.099	4.345	108,538	-0.49(-10.04%)
Apr 02, 2018	5.130	5.150	4.750	4.830	68,594	-0.38(-7.20%)
Mar 29, 2018		5.205	5.205	5.205	0	-0.04(-0.67%)
Mar 28, 2018	5.180	5.320	5.150	5.240	37,115	+0.04(+0.77%)
Mar 27, 2018	5.200	5.250	5.180	5.200	49,303	-0.07(-1.33%)
Mar 26, 2018	5.300	5.332	5.080	5.270	45,846	-0.05(-0.94%)
Mar 23, 2018	5.350	5.400	5.300	5.320	8,331	-0.02(-0.37%)
Mar 22, 2018	5.400	5.425	5.000	5.340	50,425	-0.10(-1.84%)
Mar 21, 2018	5.600	5.600	5.420	5.440	25,954	-0.16(-2.86%)
Mar 20, 2018	5.500	5.640	5.490	5.600	12,611	+0.11(+2.00%)
Mar 19, 2018	5.500	5.750	5.300	5.490	47,682	+0.07(+1.29%)
Mar 16, 2018	5.500	6.140	5.310	5.420	84,865	-0.08(-1.45%)
Mar 15, 2018	7.100	7.250	5.020	5.500	188,784	-1.42(-20.52%)
Mar 14, 2018	6.520	7.100	6.440	6.920	46,501	+0.22(+3.28%)
Mar 13, 2018	6.440	6.700	6.200	6.700	39,315	+0.30(+4.69%)
Mar 12, 2018	6.600	6.650	6.300	6.400	38,740	+0.04(+0.63%)
Mar 09, 2018	6.350	6.940	6.220	6.360	68,045	+0.04(+0.63%)
Mar 08, 2018	6.440	7.200	5.630	6.320	147,507	-0.12(-1.86%)
Mar 07, 2018	5.850	7.000	5.815	6.440	141,902	+0.66(+11.42%)
Mar 06, 2018	5.000	6.230	4.950	5.780	129,533	+0.77(+15.37%)
Mar 05, 2018	5.200	5.200	4.500	5.010	81,156	-0.19(-3.65%)
Mar 02, 2018	5.330	5.350	4.550	5.200	134,006	-0.13(-2.44%)
Mar 01, 2018	5.000	5.650	4.760	5.330	202,650	+0.28(+5.54%)
Feb 28, 2018	4.840	6.650	4.300	5.050	240,951	+0.17(+3.48%)
Feb 27, 2018	5.900	5.950	4.280	4.880	914,932	-1.40(-22.29%)
Feb 26, 2018	8.200	8.250	5.500	6.280	725,701	-2.72(-30.22%)
Feb 23, 2018	9.560	9.700	7.210	9.000	627,840	-0.27(-2.91%)
Feb 22, 2018		12.82	9.200	9.270	988,696	-1.38(-12.96%)
Feb 21, 2018	7.500	10.98	7.370	10.65	768,151	+3.17(+42.38%)
Feb 20, 2018	7.200	7.530	7.180	7.480	110,801	+0.28(+3.89%)
Feb 16, 2018		7.200	7.200	7.200	0	-0.12(-1.64%)
Feb 15, 2018	7.380	7.690	7.300	7.320	210,980	-0.05(-0.68%)
Feb 14, 2018	7.500	7.600	7.300	7.370	280,489	-0.15(-1.99%)
Feb 13, 2018	7.550	7.650	7.100	7.520	216,381	-0.08(-1.05%)
Feb 12, 2018	7.430	8.250	7.420	7.600	254,865	+0.14(+1.88%)
Feb 09, 2018	7.780	7.850	7.300	7.460	221,968	-0.33(-4.24%)
Feb 08, 2018	7.850	8.040	7.350	7.790	300,075	-0.01(-0.13%)
Feb 07, 2018	6.695	7.800	6.620	7.800	385,253	+1.20(+18.18%)
Feb 06, 2018	5.650	6.750	5.626	6.600	293,805	+0.51(+8.37%)
Feb 05, 2018	7.250	7.286	6.700	6.090	649,543	-1.11(-15.42%)
Feb 02, 2018	6.890	7.300	6.840	7.200	536,175	+0.36(+5.26%)
Feb 01, 2018	6.410	6.850	6.410	6.840	393,089	+0.46(+7.21%)
Jan 31, 2018	6.210	6.400	6.205	6.380	275,596	+0.21(+3.40%)
Jan 30, 2018	5.970	6.200	5.950	6.170	225,518	+0.23(+3.87%)
Jan 29, 2018	5.830	6.000	5.800	5.940	134,687	+0.14(+2.41%)
Jan 26, 2018	5.750	6.000	5.410	5.800	140,635	+0.38(+7.01%)
Jan 25, 2018	5.050	5.500	5.050	5.420	43,302	+0.22(+4.23%)
Jan 24, 2018	5.290	5.350	5.200	5.200	38,615	-0.08(-1.52%)
Jan 23, 2018	5.240	5.290	5.210	5.280	36,796	+0.04(+0.76%)
Jan 22, 2018	5.200	5.240	5.170	5.240	35,827	+0.09(+1.75%)
Jan 19, 2018	4.900	5.200	4.900	5.150	50,917	+0.25(+5.10%)
Jan 18, 2018	4.850	4.950	4.850	4.900	36,702	+0.05(+1.03%)
Jan 17, 2018	4.990	4.990	4.750	4.850	68,048	-0.20(-3.96%)
Jan 16, 2018	5.050	5.150	4.930	5.050	112,382	+0.12(+2.43%)
Jan 12, 2018		4.930	4.930	4.930	0	+0.11(+2.28%)
Jan 11, 2018	4.700	4.990	4.610	4.820	28,077	+0.12(+2.55%)
Jan 10, 2018	5.050	5.080	4.700	4.700	137,517	-0.27(-5.43%)
Jan 09, 2018	4.400	4.990	4.400	4.970	150,159	+0.37(+8.04%)
Jan 08, 2018	4.950	4.950	4.520	4.600	41,138	-0.31(-6.31%)
Jan 05, 2018	4.800	4.950	4.800	4.910	19,586	+0.06(+1.24%)
Jan 04, 2018	4.850	4.980	4.750	4.850	42,872	-0.10(-2.02%)
Jan 03, 2018	5.030	5.030	4.920	4.950	100,458	-0.05(-1.00%)
Jan 02, 2018	4.850	5.000	4.850	5.000	87,618	+0.13(+2.67%)
Dec 29, 2017		4.870	4.870	4.870	0	-0.08(-1.62%)
Dec 28, 2017	4.950	4.960	4.930	4.950	117,775	+0.00(+0.00%)
Dec 27, 2017	4.840	4.980	4.770	4.950	152,670	+0.25(+5.32%)
Dec 26, 2017	4.840	4.870	4.700	4.700	64,455	-0.10(-2.08%)
Dec 22, 2017	4.840	4.850	4.750	4.800	20,731	-0.05(-1.03%)
Dec 21, 2017	4.840	4.850	4.700	4.850	27,474	+0.02(+0.41%)
Dec 20, 2017	4.850	4.850	4.750	4.830	19,736	+0.02(+0.42%)
Dec 19, 2017	4.750	4.850	4.720	4.810	52,412	+0.09(+1.91%)
Dec 18, 2017	4.850	4.850	4.700	4.720	63,039	-0.06(-1.15%)
Dec 15, 2017	4.820	4.820	4.750	4.775	28,332	+0.01(+0.10%)
Dec 14, 2017	4.800	4.820	4.710	4.770	15,011	-0.04(-0.83%)
Dec 13, 2017	4.800	4.850	4.750	4.810	14,026	-0.01(-0.21%)
Dec 12, 2017	4.720	4.820	4.710	4.820	15,447	+0.12(+2.55%)
Dec 11, 2017	4.680	4.800	4.600	4.700	17,379	+0.08(+1.73%)
Dec 08, 2017	4.700	4.750	4.550	4.620	17,003	-0.10(-2.12%)
Dec 07, 2017	4.850	4.850	4.700	4.720	18,069	-0.13(-2.68%)
Dec 06, 2017	4.850	4.880	4.750	4.850	37,439	+0.00(+0.10%)
Dec 05, 2017	4.890	4.900	4.800	4.845	53,173	+0.01(+0.31%)
Dec 04, 2017	4.550	4.850	4.550	4.830	83,844	+0.23(+5.00%)
Dec 01, 2017	4.460	4.600	4.300	4.600	28,620	+0.14(+3.10%)
Nov 30, 2017	4.160	4.500	4.160	4.462	43,089	+0.29(+6.99%)
Nov 29, 2017	4.412	4.470	4.170	4.170	25,844	-0.22(-5.01%)
Nov 28, 2017	4.340	4.400	4.160	4.390	33,829	+0.12(+2.81%)
Nov 27, 2017	4.600	4.600	4.120	4.270	33,581	+0.07(+1.67%)
Nov 24, 2017	4.175	4.350	4.150	4.200	27,306	+0.05(+1.20%)
Nov 22, 2017	4.150	4.250	4.140	4.150	25,162	+0.01(+0.18%)
Nov 21, 2017	4.100	4.250	3.910	4.142	24,628	+0.05(+1.13%)
Nov 20, 2017	4.260	4.300	4.050	4.096	77,891	-0.07(-1.77%)
Nov 17, 2017	3.885	4.200	3.880	4.170	45,049	+0.29(+7.47%)
Nov 16, 2017	3.600	3.900	3.600	3.880	33,350	+0.28(+7.78%)
Nov 15, 2017	4.050	4.050	3.550	3.600	43,091	-0.40(-10.00%)
Nov 14, 2017	4.090	4.090	3.800	4.000	12,631	+0.05(+1.27%)
Nov 13, 2017	4.200	4.290	3.950	3.950	58,809	-0.31(-7.28%)
Nov 10, 2017	4.500	4.550	3.830	4.260	119,439	-0.20(-4.48%)
Nov 09, 2017	4.380	4.460	4.350	4.460	77,988	+0.11(+2.53%)
Nov 08, 2017	3.970	4.450	3.950	4.350	205,344	+0.41(+10.41%)
Nov 07, 2017	3.740	4.000	3.735	3.940	62,129	+0.27(+7.36%)
Nov 06, 2017	3.390	3.880	3.320	3.670	76,274	+0.29(+8.58%)
Nov 03, 2017	3.040	3.390	2.900	3.380	19,989	+0.40(+13.23%)
Nov 02, 2017	2.965	3.050	2.965	2.985	1,073	-0.02(-0.83%)
Nov 01, 2017	2.950	3.060	2.912	3.010	19,030	+0.01(+0.33%)
Oct 31, 2017	3.060	3.100	2.900	3.000	22,592	-0.08(-2.60%)
Oct 30, 2017	3.070	3.080	3.060	3.080	9,123	+0.01(+0.33%)
Oct 27, 2017	3.120	3.120	3.070	3.070	4,664	-0.05(-1.60%)
Oct 26, 2017	3.140	3.150	3.080	3.120	5,413	+0.02(+0.65%)
Oct 25, 2017	3.030	3.100	3.030	3.100	6,097	+0.05(+1.64%)
Oct 24, 2017	3.100	3.190	3.050	3.050	2,900	-0.05(-1.61%)
Oct 23, 2017	3.160	3.180	3.100	3.100	9,664	-0.05(-1.59%)
Oct 20, 2017	3.100	3.150	3.000	3.150	2,894	+0.05(+1.61%)
Oct 19, 2017	3.050	3.100	3.030	3.100	8,217	+0.05(+1.64%)
Oct 18, 2017	3.100	3.100	2.910	3.050	13,994	+0.01(+0.33%)
Oct 17, 2017	3.100	3.170	3.040	3.040	11,523	-0.06(-1.94%)
Oct 16, 2017	3.130	3.250	3.100	3.100	17,439	+0.00(+0.00%)
Oct 13, 2017	3.200	3.200	3.050	3.100	11,873	+0.00(+0.00%)
Oct 12, 2017	3.180	3.180	3.090	3.100	3,183	-0.08(-2.52%)
Oct 11, 2017	3.040	3.220	3.040	3.180	17,496	+0.15(+4.95%)
Oct 10, 2017	3.240	3.250	3.030	3.030	10,799	-0.19(-5.88%)
Oct 09, 2017	3.010	3.219	3.010	3.219	947	+0.12(+3.85%)
Oct 06, 2017	3.050	3.100	2.950	3.100	27,538	+0.05(+1.64%)
Oct 05, 2017	3.100	3.200	3.010	3.050	32,522	-0.08(-2.70%)
Oct 04, 2017	3.180	3.200	3.100	3.135	4,904	+0.02(+0.79%)
Oct 03, 2017	3.300	3.390	3.110	3.110	6,975	-0.19(-5.76%)
Oct 02, 2017	3.205	3.300	3.000	3.300	11,553	+0.24(+7.84%)
Sep 29, 2017	3.060	3.100	3.000	3.060	20,161	-0.09(-2.86%)
Sep 28, 2017	3.100	3.180	3.010	3.150	7,979	-0.05(-1.56%)
Sep 27, 2017	3.330	3.330	3.100	3.200	6,045	-0.13(-3.90%)
Sep 26, 2017	3.500	3.500	3.305	3.330	4,228	-0.17(-4.86%)
Sep 25, 2017	3.310	3.500	3.060	3.500	6,825	+0.15(+4.48%)
Sep 22, 2017	3.370	3.430	3.310	3.350	4,490	-0.02(-0.74%)
Sep 21, 2017	3.420	3.420	3.350	3.375	5,507	-0.12(-3.57%)
Sep 20, 2017	3.630	3.630	3.410	3.500	1,780	+0.00(+0.00%)
Sep 19, 2017	3.395	3.700	3.395	3.500	15,265	+0.11(+3.24%)
Sep 18, 2017	3.500	3.550	3.380	3.390	12,339	-0.06(-1.74%)
Sep 15, 2017	3.435	3.490	3.430	3.450	6,195	-0.02(-0.58%)
Sep 14, 2017	3.020	3.480	3.020	3.470	4,268	+0.17(+5.15%)
Sep 13, 2017	3.400	3.400	3.050	3.300	18,328	-0.17(-4.90%)
Sep 12, 2017	3.480	3.480	3.450	3.470	2,588	+0.02(+0.58%)
Sep 11, 2017	3.400	3.550	3.400	3.450	21,589	+0.04(+1.20%)
Sep 08, 2017	3.480	3.480	3.400	3.409	7,344	-0.07(-2.03%)
Sep 07, 2017	3.530	3.530	3.380	3.480	8,536	-0.06(-1.69%)
Sep 06, 2017	3.540	3.540	3.450	3.540	5,659	+0.02(+0.57%)
Sep 05, 2017	3.490	3.530	3.450	3.520	7,103	+0.12(+3.53%)
Sep 01, 2017	3.400	3.470	3.340	3.400	12,773	+0.00(+0.00%)
Aug 31, 2017	3.500	3.500	3.300	3.400	16,912	-0.16(-4.49%)
Aug 30, 2017	3.510	3.650	3.310	3.560	12,387	-0.16(-4.30%)
Aug 29, 2017	3.840	3.840	3.550	3.720	11,086	-0.12(-3.12%)
Aug 28, 2017	3.730	3.840	3.730	3.840	8,592	+0.11(+2.95%)
Aug 25, 2017	3.770	3.850	3.730	3.730	10,343	-0.04(-1.06%)
Aug 24, 2017	3.890	3.990	3.740	3.770	7,247	-0.13(-3.33%)
Aug 23, 2017	3.960	3.960	3.510	3.900	8,518	+0.20(+5.41%)
Aug 22, 2017	3.580	3.850	3.510	3.700	7,555	+0.07(+1.93%)
Aug 21, 2017	3.500	3.680	3.500	3.630	8,667	+0.00(+0.00%)
Aug 18, 2017	3.650	3.700	3.630	3.630	13,916	+0.00(+0.00%)
Aug 17, 2017	3.850	3.850	3.630	3.630	8,114	-0.22(-5.71%)
Aug 16, 2017	3.850	3.850	3.800	3.850	6,695	+0.00(+0.00%)
Aug 15, 2017	3.990	3.990	3.810	3.850	12,177	-0.10(-2.53%)
Aug 14, 2017	3.900	4.000	3.890	3.950	14,960	+0.13(+3.40%)
Aug 11, 2017	3.930	3.970	3.800	3.820	27,811	-0.13(-3.29%)
Aug 10, 2017	3.400	3.980	3.360	3.950	64,755	+0.59(+17.56%)
Aug 09, 2017	3.350	3.380	3.250	3.360	17,963	+0.11(+3.29%)
Aug 08, 2017	3.300	3.340	3.220	3.253	11,080	-0.04(-1.12%)
Aug 07, 2017	3.350	3.350	3.100	3.290	7,140	+0.04(+1.23%)
Aug 04, 2017	3.250	3.300	3.250	3.250	13,370	+0.01(+0.31%)
Aug 03, 2017	3.200	3.240	3.000	3.240	7,924	+0.09(+2.86%)
Aug 02, 2017	2.980	3.280	2.840	3.150	23,721	+0.15(+5.00%)
Aug 01, 2017	3.250	3.300	3.000	3.000	7,760	-0.15(-4.76%)
Jul 31, 2017	3.300	3.300	3.150	3.150	7,605	-0.11(-3.42%)
Jul 28, 2017	3.020	3.330	2.900	3.261	21,034	+0.21(+6.93%)
Jul 27, 2017	3.200	3.200	2.990	3.050	11,870	-0.15(-4.69%)
Jul 26, 2017	3.020	3.450	3.020	3.200	6,626	+0.18(+5.96%)
Jul 25, 2017	3.100	3.100	3.010	3.020	8,638	+0.00(+0.03%)
Jul 24, 2017	3.230	3.230	3.010	3.019	8,183	+0.10(+3.39%)
Jul 21, 2017	3.060	3.100	2.860	2.920	12,393	-0.18(-5.81%)
Jul 20, 2017	3.390	3.390	3.100	3.100	7,545	-0.10(-3.13%)
Jul 19, 2017	2.900	3.400	2.819	3.200	36,143	+0.33(+11.50%)
Jul 18, 2017	3.080	3.100	2.550	2.870	87,777	-0.33(-10.31%)
Jul 17, 2017	3.500	3.500	3.200	3.200	21,458	-0.30(-8.57%)
Jul 14, 2017	3.510	3.516	3.500	3.500	4,116	-0.01(-0.28%)
Jul 13, 2017	3.550	3.590	3.510	3.510	23,405	-0.09(-2.50%)
Jul 12, 2017	3.630	3.650	3.560	3.600	8,464	-0.05(-1.37%)
Jul 11, 2017	3.560	3.730	3.560	3.650	23,164	+0.09(+2.53%)
Jul 10, 2017	3.560	3.560	3.550	3.560	5,720	+0.00(+0.00%)
Jul 07, 2017	3.650	3.650	3.560	3.560	19,108	-0.04(-1.14%)
Jul 06, 2017	3.650	3.650	3.600	3.601	4,415	-0.06(-1.61%)
Jul 05, 2017	3.660	3.660	3.660	3.660	3,480	-0.11(-3.05%)
Jul 03, 2017	3.650	3.775	3.650	3.775	2,740	+0.02(+0.67%)
Jun 30, 2017	3.800	3.800	3.650	3.750	9,782	-0.05(-1.32%)
Jun 29, 2017	3.660	3.800	3.650	3.800	7,028	+0.14(+3.83%)
Jun 28, 2017	3.750	3.800	3.650	3.660	15,800	-0.09(-2.40%)
Jun 27, 2017	3.720	3.800	3.700	3.750	3,169	+0.09(+2.46%)
Jun 26, 2017	3.801	3.802	3.610	3.660	14,825	-0.15(-3.94%)
Jun 23, 2017	3.810	3.810	3.760	3.810	6,852	+0.01(+0.26%)
Jun 22, 2017	3.840	3.840	3.800	3.800	13,705	+0.00(+0.00%)
Jun 21, 2017	3.900	3.910	3.775	3.800	5,690	-0.11(-2.81%)
Jun 20, 2017	3.810	3.910	3.770	3.910	4,009	+0.14(+3.77%)
Jun 19, 2017	3.800	3.800	3.700	3.768	5,072	-0.03(-0.84%)
Jun 16, 2017	3.660	3.800	3.650	3.800	6,466	+0.14(+3.83%)
Jun 15, 2017	3.800	3.910	3.660	3.660	6,116	-0.10(-2.68%)
Jun 14, 2017	3.850	3.850	3.710	3.761	3,348	-0.09(-2.32%)
Jun 13, 2017	3.800	3.950	3.740	3.850	14,052	-0.03(-0.77%)
Jun 12, 2017	3.760	3.880	3.760	3.880	8,371	+0.12(+3.19%)
Jun 09, 2017	3.760	3.820	3.760	3.760	5,941	-0.08(-2.08%)
Jun 08, 2017	3.760	3.850	3.760	3.840	4,519	+0.00(+0.00%)
Jun 07, 2017	3.760	3.850	3.760	3.840	9,416	+0.08(+2.13%)
Jun 06, 2017	3.760	3.850	3.750	3.760	9,579	+0.13(+3.58%)
Jun 05, 2017	3.800	3.800	3.610	3.630	14,245	-0.14(-3.71%)
Jun 02, 2017	3.780	3.785	3.750	3.770	4,650	-0.12(-3.08%)
Jun 01, 2017	3.790	3.890	3.781	3.890	7,792	+0.14(+3.73%)
May 31, 2017	3.800	3.800	3.750	3.750	6,203	-0.09(-2.34%)
May 30, 2017	3.890	3.890	3.750	3.840	6,384	-0.06(-1.54%)
May 26, 2017	3.850	4.000	3.750	3.900	22,742	+0.15(+4.00%)
May 25, 2017	3.750	3.850	3.750	3.750	3,740	+0.00(+0.00%)
May 24, 2017	3.800	3.850	3.750	3.750	8,266	-0.14(-3.60%)
May 23, 2017	3.880	3.890	3.800	3.890	4,701	+0.09(+2.37%)
May 22, 2017	3.970	3.970	3.700	3.800	17,827	-0.17(-4.28%)
May 19, 2017	4.070	4.070	3.740	3.970	18,981	-0.05(-1.24%)
May 18, 2017	4.040	4.270	3.960	4.020	37,907	+0.22(+5.79%)
May 17, 2017	3.760	4.130	3.520	3.800	63,335	-0.08(-2.06%)
May 16, 2017	3.960	3.960	3.780	3.880	42,013	-0.08(-2.02%)
May 15, 2017	4.100	4.150	3.800	3.960	53,018	-0.14(-3.41%)
May 12, 2017	4.460	4.460	4.000	4.100	17,255	-0.10(-2.38%)
May 11, 2017	4.890	4.940	3.935	4.200	87,666	-0.20(-4.55%)
May 10, 2017	4.050	4.470	4.000	4.400	28,020	+0.35(+8.64%)
May 09, 2017	4.800	4.950	3.750	4.050	131,162	-0.70(-14.74%)
May 08, 2017	4.500	5.000	4.450	4.750	188,327	+0.45(+10.47%)
May 05, 2017	4.145	4.300	4.080	4.300	38,197	+0.22(+5.52%)
May 04, 2017	3.960	4.100	3.960	4.075	27,903	+0.10(+2.39%)
May 03, 2017	3.880	3.990	3.840	3.980	14,909	+0.14(+3.65%)
May 02, 2017	3.600	3.890	3.600	3.840	23,857	+0.19(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renovacare Inc (OP: RCAR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Renovacare Inc (OP: RCAR )

Historical Prices

Sections

Services

Contact Information