Marathon Group Corp (OP: PDPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2018		0.0039	0.0039	0.0039	0	-0.00(-0.26%)
Mar 13, 2018		0.0039	0.0039	0.0039	0	-0.00(-21.80%)
Mar 12, 2018	0.0022	0.0059	0.0022	0.0050	482,500	+0.00(+212.50%)
Jan 17, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 24, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 17, 2017		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Nov 16, 2017	0.0018	0.0018	0.0018	0.0018	122,757	+0.00(+0.00%)
Oct 09, 2017		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Oct 06, 2017	0.0021	0.0021	0.0021	0.0021	59,998	-0.00(-8.70%)
Sep 06, 2017		0.0023	0.0023	0.0023	1	+0.00(+0.00%)
Aug 16, 2017		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Aug 10, 2017		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 12, 2017		0.0023	0.0023	0.0023	0	-0.00(-14.81%)
Jul 03, 2017	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jun 27, 2017		0.0027	0.0027	0.0027	0	+0.00(+17.39%)
Jun 22, 2017		0.0023	0.0023	0.0023	0	-0.00(-37.84%)
Jun 15, 2017		0.0037	0.0037	0.0037	0	+0.00(+37.04%)
Jun 01, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
May 23, 2017		0.0027	0.0027	0.0027	0	-0.00(-27.03%)
May 22, 2017	0.0030	0.0038	0.0027	0.0037	389,020	+0.00(+105.56%)