Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.30	22.50	20.55	20.90	44,061	-0.50(-2.34%)
Apr 28, 2016	21.35	21.85	20.60	21.40	42,484	-0.60(-2.73%)
Apr 27, 2016	22.50	22.50	20.50	22.00	79,416	-0.50(-2.22%)
Apr 26, 2016	20.50	22.70	20.50	22.50	160,861	+2.40(+11.94%)
Apr 25, 2016	20.15	20.50	19.95	20.10	17,597	-0.40(-1.95%)
Apr 22, 2016	20.25	21.00	20.00	20.50	34,059	-0.50(-2.38%)
Apr 21, 2016	21.50	21.50	20.00	21.00	73,405	+0.40(+1.94%)
Apr 20, 2016	21.60	21.60	19.30	20.60	93,241	-0.55(-2.60%)
Apr 19, 2016	21.00	21.65	19.95	21.15	51,752	+0.00(+0.00%)
Apr 18, 2016	20.50	21.30	19.40	21.15	59,310	+0.90(+4.44%)
Apr 15, 2016	19.65	20.85	19.15	20.25	56,550	+0.40(+2.02%)
Apr 14, 2016	19.80	20.30	18.85	19.85	49,849	+0.05(+0.25%)
Apr 13, 2016	18.75	20.85	17.85	19.80	116,050	+1.15(+6.17%)
Apr 12, 2016	15.95	18.75	15.35	18.65	120,426	+3.10(+19.94%)
Apr 11, 2016	15.85	16.40	15.05	15.55	34,398	-0.15(-0.96%)
Apr 08, 2016	16.20	16.20	14.95	15.70	43,957	-0.15(-0.95%)
Apr 07, 2016	16.00	16.50	15.25	15.85	58,644	-0.50(-3.06%)
Apr 06, 2016	15.45	16.85	14.75	16.35	81,723	+0.90(+5.83%)
Apr 05, 2016	16.05	16.80	15.30	15.45	31,150	-0.75(-4.63%)
Apr 04, 2016	15.75	17.30	15.75	16.20	91,263	-0.10(-0.61%)
Apr 01, 2016	13.10	17.00	13.10	16.30	222,455	+3.05(+23.02%)
Mar 31, 2016	12.15	14.17	12.10	13.25	130,149	+1.10(+9.05%)
Mar 30, 2016	12.50	13.10	12.10	12.15	51,777	-0.35(-2.80%)
Mar 29, 2016	11.85	12.50	11.45	12.50	22,297	+0.75(+6.38%)
Mar 28, 2016	12.00	12.50	11.45	11.75	20,135	-0.15(-1.26%)
Mar 24, 2016	11.70	11.90	11.90	11.90	27,700	+0.10(+0.85%)
Mar 23, 2016	12.45	12.50	11.55	11.80	37,097	-0.50(-4.07%)
Mar 22, 2016	12.50	12.50	11.80	12.30	24,322	-0.30(-2.38%)
Mar 21, 2016	12.70	12.70	11.55	12.60	42,445	-0.10(-0.79%)
Mar 18, 2016	12.10	12.75	11.80	12.70	36,938	+0.90(+7.63%)
Mar 17, 2016	11.95	12.00	10.25	11.80	65,926	+0.35(+3.06%)
Mar 16, 2016	10.65	12.10	10.65	11.45	37,353	+0.05(+0.44%)
Mar 15, 2016	12.15	12.45	11.26	11.40	45,655	-0.75(-6.17%)
Mar 14, 2016	12.20	12.45	11.55	12.15	21,031	-0.30(-2.41%)
Mar 11, 2016	11.85	12.45	10.75	12.45	56,767	+0.65(+5.51%)
Mar 10, 2016	12.55	12.85	11.30	11.80	51,168	-0.75(-5.98%)
Mar 09, 2016	12.55	13.85	12.50	12.55	50,732	+0.10(+0.80%)
Mar 08, 2016	13.85	14.00	12.00	12.45	53,215	-1.25(-9.12%)
Mar 07, 2016	13.75	14.40	13.40	13.70	65,052	+0.65(+4.98%)
Mar 04, 2016	11.80	14.05	11.60	13.05	185,912	+1.10(+9.21%)
Mar 03, 2016	10.25	13.49	10.15	11.95	307,966	+3.15(+35.80%)
Mar 02, 2016	8.450	9.050	8.200	8.800	62,314	+0.35(+4.14%)
Mar 01, 2016	8.050	8.600	7.850	8.450	22,879	+0.60(+7.64%)
Feb 29, 2016	9.050	9.100	7.700	7.850	41,945	-1.15(-12.78%)
Feb 26, 2016	9.150	9.400	8.875	9.000	12,348	+0.05(+0.56%)
Feb 25, 2016	9.400	9.745	8.850	8.950	14,929	-0.40(-4.28%)
Feb 24, 2016	9.300	9.750	9.000	9.350	15,844	+0.15(+1.63%)
Feb 23, 2016	9.500	9.677	9.200	9.200	13,140	-0.35(-3.66%)
Feb 22, 2016	9.550	9.900	9.500	9.550	16,070	+0.05(+0.53%)
Feb 19, 2016	9.500	9.950	9.300	9.500	23,307	-0.05(-0.52%)
Feb 18, 2016	10.25	10.30	9.500	9.550	29,917	-0.70(-6.83%)
Feb 17, 2016	9.900	10.25	9.500	10.25	39,506	+0.45(+4.59%)
Feb 16, 2016	9.550	10.20	9.550	9.800	34,751	+0.35(+3.70%)
Feb 12, 2016	8.300	9.450	9.450	9.450	48,880	+1.35(+16.67%)
Feb 11, 2016	7.750	8.450	7.682	8.100	28,231	+0.25(+3.18%)
Feb 10, 2016	7.600	8.250	7.500	7.850	27,180	+0.25(+3.29%)
Feb 09, 2016	7.450	7.850	7.100	7.600	33,286	+0.05(+0.66%)
Feb 08, 2016	8.000	8.000	7.250	7.550	17,481	-0.45(-5.63%)
Feb 05, 2016	8.300	8.500	8.000	8.000	23,447	-0.55(-6.43%)
Feb 04, 2016	8.650	9.040	8.250	8.550	16,443	-0.05(-0.58%)
Feb 03, 2016	8.850	8.850	8.050	8.600	26,144	-0.05(-0.58%)
Feb 02, 2016	8.700	9.050	8.600	8.650	8,573	-0.35(-3.89%)
Feb 01, 2016	8.600	9.050	8.600	9.000	19,339	+0.10(+1.12%)
Jan 29, 2016	8.850	9.200	8.700	8.900	20,368	+0.05(+0.56%)
Jan 28, 2016	8.850	9.293	8.200	8.850	39,188	-0.05(-0.56%)
Jan 27, 2016	9.950	10.00	8.750	8.900	33,904	-0.95(-9.64%)
Jan 26, 2016	9.350	10.25	8.900	9.850	67,191	+0.35(+3.68%)
Jan 25, 2016	8.600	9.850	8.450	9.500	73,642	+0.75(+8.57%)
Jan 22, 2016	6.800	9.200	6.600	8.750	153,091	+2.10(+31.58%)
Jan 21, 2016	6.700	6.950	6.400	6.650	84,209	+0.15(+2.31%)
Jan 20, 2016	6.250	6.700	5.800	6.500	53,256	+0.15(+2.36%)
Jan 19, 2016	6.350	6.850	5.950	6.350	70,023	+0.20(+3.25%)
Jan 15, 2016	6.050	6.150	6.150	6.150	47,460	-0.50(-7.52%)
Jan 14, 2016	6.700	6.950	5.750	6.650	130,199	-0.05(-0.75%)
Jan 13, 2016	7.400	7.500	6.650	6.700	65,742	-0.70(-9.46%)
Jan 12, 2016	7.650	8.200	7.075	7.400	35,668	-0.05(-0.67%)
Jan 11, 2016	8.350	8.350	6.900	7.450	96,139	-0.80(-9.70%)
Jan 08, 2016	8.450	8.800	8.250	8.250	31,746	-0.10(-1.20%)
Jan 07, 2016	8.550	8.950	8.250	8.350	51,883	-0.40(-4.57%)
Jan 06, 2016	9.300	9.324	8.600	8.750	48,603	-0.70(-7.41%)
Jan 05, 2016	9.550	9.950	9.375	9.450	18,747	-0.05(-0.53%)
Jan 04, 2016	9.900	10.00	9.350	9.500	52,109	-0.65(-6.40%)
Dec 31, 2015	10.15	10.15	10.15	10.15	34,900	-0.05(-0.49%)
Dec 30, 2015	10.10	10.30	9.700	10.20	31,787	+0.10(+0.99%)
Dec 29, 2015	10.30	10.40	9.900	10.10	44,125	-0.15(-1.46%)
Dec 28, 2015	10.30	10.55	10.05	10.25	42,678	-0.15(-1.44%)
Dec 24, 2015	10.30	10.40	10.40	10.40	43,760	+0.05(+0.48%)
Dec 23, 2015	9.650	10.40	9.350	10.35	47,728	+0.85(+8.95%)
Dec 22, 2015	10.00	10.10	9.400	9.500	46,617	-0.50(-5.00%)
Dec 21, 2015	10.10	10.45	9.750	10.00	45,829	-0.10(-0.99%)
Dec 18, 2015	10.20	10.65	9.850	10.10	109,188	-0.10(-0.98%)
Dec 17, 2015	10.45	10.50	9.500	10.20	45,686	-0.25(-2.39%)
Dec 16, 2015	10.50	10.50	9.650	10.45	73,642	+0.05(+0.48%)
Dec 15, 2015	10.95	10.95	9.650	10.40	81,336	-0.30(-2.80%)
Dec 14, 2015	9.250	11.45	8.800	10.70	259,199	+1.50(+16.30%)
Dec 11, 2015	10.20	10.45	8.600	9.200	105,122	-1.20(-11.54%)
Dec 10, 2015	10.45	10.80	10.10	10.40	21,000	+0.00(+0.00%)
Dec 09, 2015	10.50	11.05	10.30	10.40	25,648	-0.20(-1.89%)
Dec 08, 2015	10.75	11.05	10.20	10.60	37,768	-0.15(-1.40%)
Dec 07, 2015	11.25	11.40	10.70	10.75	38,028	-0.60(-5.29%)
Dec 04, 2015	10.35	11.45	10.10	11.35	53,179	+0.90(+8.61%)
Dec 03, 2015	11.00	11.15	10.25	10.45	29,993	-0.40(-3.69%)
Dec 02, 2015	11.50	11.50	10.85	10.85	31,320	-0.60(-5.24%)
Dec 01, 2015	12.10	12.20	11.20	11.45	50,851	-0.55(-4.58%)
Nov 30, 2015	12.40	12.45	11.75	12.00	37,571	-0.45(-3.61%)
Nov 27, 2015	11.40	12.80	11.35	12.45	29,848	+0.95(+8.26%)
Nov 25, 2015	11.45	11.50	11.50	11.50	42,520	+0.40(+3.60%)
Nov 24, 2015	11.50	11.90	10.60	11.10	66,440	-0.40(-3.48%)
Nov 23, 2015	11.25	11.70	11.10	11.50	32,647	+0.10(+0.88%)
Nov 20, 2015	11.60	11.78	11.30	11.40	30,818	-0.10(-0.87%)
Nov 19, 2015	11.55	11.75	10.95	11.50	49,073	-0.05(-0.43%)
Nov 18, 2015	10.85	12.00	10.85	11.55	30,848	+0.45(+4.05%)
Nov 17, 2015	12.30	13.10	10.90	11.10	91,915	-1.25(-10.12%)
Nov 16, 2015	12.10	12.55	11.60	12.35	42,536	+0.35(+2.92%)
Nov 13, 2015	12.30	12.76	11.75	12.00	75,475	-0.35(-2.83%)
Nov 12, 2015	13.10	13.50	12.35	12.35	53,183	-0.05(-0.40%)
Nov 11, 2015	13.00	13.30	12.20	12.40	32,312	-0.15(-1.20%)
Nov 10, 2015	13.55	14.40	12.25	12.55	119,703	-1.05(-7.72%)
Nov 09, 2015	13.80	14.20	13.30	13.60	28,035	-0.25(-1.81%)
Nov 06, 2015	13.30	14.00	13.05	13.85	30,577	+0.30(+2.21%)
Nov 05, 2015	14.65	14.65	13.45	13.55	32,626	-1.20(-8.14%)
Nov 04, 2015	14.15	14.80	13.65	14.75	65,742	+0.75(+5.36%)
Nov 03, 2015	13.35	14.30	13.10	14.00	50,605	+0.40(+2.94%)
Nov 02, 2015	12.30	13.75	12.30	13.60	39,096	+0.90(+7.09%)
Oct 30, 2015	13.45	13.55	11.95	12.70	69,993	-0.80(-5.93%)
Oct 29, 2015	12.95	14.40	12.90	13.50	86,776	+0.30(+2.27%)
Oct 28, 2015	11.35	13.35	11.05	13.20	77,104	+1.90(+16.81%)
Oct 27, 2015	11.45	11.90	11.00	11.30	143,452	-0.25(-2.16%)
Oct 26, 2015	11.55	11.70	10.80	11.55	35,160	+0.00(+0.00%)
Oct 23, 2015	11.10	11.70	10.85	11.55	23,998	+0.45(+4.05%)
Oct 22, 2015	11.25	11.45	10.50	11.10	30,577	+0.05(+0.45%)
Oct 21, 2015	11.50	11.50	10.50	11.05	56,554	-0.25(-2.21%)
Oct 20, 2015	12.10	12.10	10.95	11.30	22,866	-0.75(-6.22%)
Oct 19, 2015	12.15	12.70	11.35	12.05	52,251	-0.15(-1.23%)
Oct 16, 2015	13.15	13.20	11.50	12.20	22,231	-0.65(-5.06%)
Oct 15, 2015	11.20	12.95	11.20	12.85	47,809	+1.60(+14.22%)
Oct 14, 2015	11.05	11.60	10.95	11.25	20,783	+0.30(+2.74%)
Oct 13, 2015	12.30	12.70	10.85	10.95	39,266	-1.35(-10.98%)
Oct 12, 2015	12.50	12.50	11.60	12.30	23,812	+0.05(+0.41%)
Oct 09, 2015	11.90	12.75	11.35	12.25	36,342	+0.40(+3.38%)
Oct 08, 2015	12.00	12.10	11.30	11.85	28,041	-0.15(-1.25%)
Oct 07, 2015	11.25	12.45	11.00	12.00	42,432	+0.70(+6.19%)
Oct 06, 2015	11.75	12.25	10.85	11.30	41,549	-0.65(-5.44%)
Oct 05, 2015	11.30	12.30	11.25	11.95	62,805	+0.70(+6.22%)
Oct 02, 2015	10.05	12.00	9.895	11.25	83,758	+1.20(+11.94%)
Oct 01, 2015	10.00	10.05	9.400	10.05	46,058	+0.10(+1.01%)
Sep 30, 2015	9.300	10.10	9.150	9.950	105,920	+0.90(+9.94%)
Sep 29, 2015	10.80	10.80	8.600	9.050	268,492	-1.75(-16.20%)
Sep 28, 2015	12.15	12.15	10.70	10.80	106,952	-1.30(-10.74%)
Sep 25, 2015	13.20	13.60	12.00	12.10	111,315	-0.95(-7.28%)
Sep 24, 2015	13.05	13.55	12.30	13.05	81,772	-0.10(-0.76%)
Sep 23, 2015	13.50	14.00	13.00	13.15	38,430	-0.25(-1.87%)
Sep 22, 2015	13.80	14.20	12.70	13.40	60,009	-0.65(-4.63%)
Sep 21, 2015	14.25	14.95	13.31	14.05	80,606	-0.60(-4.10%)
Sep 18, 2015	15.10	15.25	14.10	14.65	129,800	-0.45(-2.98%)
Sep 17, 2015	14.30	15.28	14.30	15.10	91,732	+0.75(+5.23%)
Sep 16, 2015	14.25	14.45	13.40	14.35	60,542	+0.20(+1.41%)
Sep 15, 2015	15.05	15.10	14.05	14.15	129,417	-0.90(-5.98%)
Sep 14, 2015	14.95	15.35	14.25	15.05	251,169	+0.25(+1.69%)
Sep 11, 2015	12.80	14.80	12.80	14.80	46,178	+1.85(+14.29%)
Sep 10, 2015	12.25	13.20	12.25	12.95	59,541	+0.65(+5.28%)
Sep 09, 2015	12.70	12.70	12.05	12.30	47,553	-0.20(-1.60%)
Sep 08, 2015	13.00	13.40	12.40	12.50	89,241	-0.30(-2.34%)
Sep 04, 2015	12.45	12.80	12.80	12.80	23,700	+0.20(+1.59%)
Sep 03, 2015	13.70	13.85	12.45	12.60	38,631	-1.15(-8.36%)
Sep 02, 2015	12.90	13.80	12.15	13.75	54,588	+0.95(+7.42%)
Sep 01, 2015	13.50	13.65	12.60	12.80	67,652	-0.90(-6.57%)
Aug 31, 2015	14.85	15.20	13.70	13.70	92,753	-1.10(-7.43%)
Aug 28, 2015	14.75	15.00	14.62	14.80	41,766	+0.10(+0.68%)
Aug 27, 2015	15.20	15.35	14.60	14.70	74,547	-0.40(-2.65%)
Aug 26, 2015	14.65	15.20	14.30	15.10	92,224	+0.70(+4.86%)
Aug 25, 2015	14.00	15.00	13.68	14.40	96,863	+0.45(+3.23%)
Aug 24, 2015	12.60	14.90	12.60	13.95	100,863	-0.10(-0.71%)
Aug 21, 2015	13.25	14.80	13.25	14.05	81,389	+0.45(+3.31%)
Aug 20, 2015	14.05	14.15	13.45	13.60	69,453	-0.55(-3.89%)
Aug 19, 2015	14.20	14.35	13.80	14.15	36,022	-0.15(-1.05%)
Aug 18, 2015	14.35	14.55	13.60	14.30	108,686	+0.05(+0.35%)
Aug 17, 2015	15.10	15.50	13.90	14.25	82,890	-1.00(-6.56%)
Aug 14, 2015	14.75	15.35	14.25	15.25	102,634	+0.90(+6.27%)
Aug 13, 2015	15.15	15.50	14.15	14.35	62,702	-0.80(-5.28%)
Aug 12, 2015	14.15	15.30	13.45	15.15	93,471	+0.85(+5.94%)
Aug 11, 2015	15.55	15.65	13.60	14.30	151,473	-1.75(-10.90%)
Aug 10, 2015	16.90	17.48	15.45	16.05	90,650	-0.50(-3.02%)
Aug 07, 2015	16.70	16.85	15.50	16.55	96,525	+0.20(+1.22%)
Aug 06, 2015	17.15	17.35	15.70	16.35	75,826	-0.85(-4.94%)
Aug 05, 2015	17.55	17.75	16.85	17.20	52,294	-0.10(-0.58%)
Aug 04, 2015	18.15	18.15	16.85	17.30	69,256	-0.60(-3.35%)
Aug 03, 2015	17.50	18.65	17.30	17.90	65,884	+0.40(+2.29%)
Jul 31, 2015	17.00	17.75	16.75	17.50	42,009	+0.00(+0.00%)
Jul 30, 2015	16.00	17.55	16.00	17.50	100,858	+1.35(+8.36%)
Jul 29, 2015	16.30	17.15	15.85	16.15	55,120	-0.10(-0.62%)
Jul 28, 2015	16.25	16.35	15.60	16.25	115,562	-0.15(-0.91%)
Jul 27, 2015	17.15	17.35	16.25	16.40	103,394	-1.15(-6.55%)
Jul 24, 2015	17.05	17.70	16.80	17.55	75,637	+0.35(+2.03%)
Jul 23, 2015	18.15	18.15	17.15	17.20	51,672	-0.80(-4.44%)
Jul 22, 2015	16.55	18.80	15.95	18.00	141,892	+1.10(+6.51%)
Jul 21, 2015	16.20	17.30	15.85	16.90	148,709	+0.70(+4.32%)
Jul 20, 2015	17.90	19.30	15.40	16.20	415,772	-5.05(-23.76%)
Jul 17, 2015	19.30	21.55	19.00	21.25	137,320	+1.90(+9.82%)
Jul 16, 2015	19.70	19.90	18.60	19.35	81,378	-0.10(-0.51%)
Jul 15, 2015	19.15	19.90	18.95	19.45	72,435	+0.30(+1.57%)
Jul 14, 2015	19.85	19.85	18.15	19.15	182,294	-0.55(-2.79%)
Jul 13, 2015	19.30	20.00	18.90	19.70	63,369	+0.80(+4.23%)
Jul 10, 2015	18.70	19.00	18.00	18.90	77,712	+0.80(+4.42%)
Jul 09, 2015	17.70	19.25	16.90	18.10	154,003	+1.10(+6.47%)
Jul 08, 2015	17.65	17.90	16.90	17.00	107,328	-0.85(-4.76%)
Jul 07, 2015	19.25	19.40	17.55	17.85	112,500	-1.55(-7.99%)
Jul 06, 2015	17.45	19.45	16.65	19.40	227,417	+1.70(+9.60%)
Jul 02, 2015	18.95	17.70	17.70	17.70	231,620	-1.00(-5.35%)
Jul 01, 2015	19.25	20.70	18.45	18.70	152,275	-0.70(-3.61%)
Jun 30, 2015	19.50	19.77	18.30	19.40	360,009	-0.85(-4.20%)
Jun 29, 2015	23.90	23.90	18.10	20.25	755,489	-4.05(-16.67%)
Jun 26, 2015	25.15	26.40	23.85	24.30	599,150	-0.40(-1.62%)
Jun 25, 2015	24.25	24.95	22.90	24.70	225,294	+0.45(+1.86%)
Jun 24, 2015	23.50	24.40	22.90	24.25	112,929	+0.65(+2.75%)
Jun 23, 2015	24.05	24.30	23.45	23.60	112,310	-0.25(-1.05%)
Jun 22, 2015	23.55	24.46	23.00	23.85	178,663	+0.55(+2.36%)
Jun 19, 2015	24.15	24.70	23.30	23.30	166,692	-0.90(-3.72%)
Jun 18, 2015	25.10	26.50	24.10	24.20	220,248	-1.20(-4.72%)
Jun 17, 2015	28.45	28.75	24.65	25.40	672,989	+1.60(+6.72%)
Jun 16, 2015	25.55	25.55	23.30	23.80	244,573	-1.30(-5.18%)
Jun 15, 2015	24.55	25.25	21.65	25.10	229,042	+0.50(+2.03%)
Jun 12, 2015	26.55	26.65	23.80	24.60	395,731	-1.80(-6.82%)
Jun 11, 2015	28.05	28.85	26.40	26.40	88,282	-1.50(-5.38%)
Jun 10, 2015	28.65	29.00	27.90	27.90	67,759	-0.65(-2.28%)
Jun 09, 2015	30.50	30.65	27.80	28.55	183,044	-2.10(-6.85%)
Jun 08, 2015	30.95	31.15	29.52	30.65	98,664	-0.35(-1.13%)
Jun 05, 2015	31.70	32.10	29.55	31.00	203,728	-1.10(-3.43%)
Jun 04, 2015	34.90	34.90	31.65	32.10	116,615	-2.80(-8.02%)
Jun 03, 2015	34.85	35.05	33.90	34.90	115,259	+0.20(+0.58%)
Jun 02, 2015	34.80	36.90	34.20	34.70	212,064	-0.80(-2.25%)
Jun 01, 2015	30.35	36.40	29.90	35.50	264,124	+5.05(+16.58%)
May 29, 2015	30.25	30.70	29.70	30.45	137,256	+0.35(+1.16%)
May 28, 2015	29.95	31.00	29.15	30.10	173,222	-0.15(-0.50%)
May 27, 2015	28.65	30.25	28.35	30.25	88,658	+1.35(+4.67%)
May 26, 2015	28.80	30.00	28.55	28.90	156,788	+0.25(+0.87%)
May 22, 2015	30.00	28.65	28.65	28.65	126,720	-1.35(-4.50%)
May 21, 2015	30.10	30.12	29.05	30.00	72,593	-0.10(-0.33%)
May 20, 2015	30.40	30.95	28.90	30.10	166,338	-0.35(-1.15%)
May 19, 2015	29.85	31.40	29.65	30.45	66,555	+0.10(+0.33%)
May 18, 2015	31.80	31.80	28.85	30.35	199,585	-1.55(-4.86%)
May 15, 2015	31.85	32.45	31.75	31.90	35,597	-0.30(-0.93%)
May 14, 2015	31.65	33.23	31.55	32.20	55,408	+0.00(+0.00%)
May 13, 2015	33.35	33.50	31.70	32.20	75,013	-1.45(-4.31%)
May 12, 2015	31.50	33.70	31.43	33.65	135,209	+1.75(+5.49%)
May 11, 2015	35.75	35.75	31.55	31.90	185,553	-3.85(-10.77%)
May 08, 2015	31.50	36.45	31.35	35.75	263,427	-1.50(-4.03%)
May 07, 2015	36.40	37.95	35.80	37.25	118,791	-0.50(-1.32%)
May 06, 2015	36.90	38.45	36.85	37.75	175,719	-0.25(-0.66%)
May 05, 2015	39.25	39.80	37.50	38.00	124,971	-1.25(-3.18%)
May 04, 2015	37.65	40.10	37.25	39.25	158,283	+1.20(+3.15%)