Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.057	8.248	7.952	8.188	83,116	+0.15(+1.81%)
Apr 28, 2016	8.148	8.158	8.002	8.042	64,266	-0.10(-1.17%)
Apr 27, 2016	8.178	8.253	8.082	8.138	59,226	-0.02(-0.18%)
Apr 26, 2016	8.213	8.213	7.937	8.153	129,119	-0.02(-0.18%)
Apr 25, 2016	8.394	8.394	8.107	8.168	92,588	-0.26(-3.04%)
Apr 22, 2016	8.263	8.444	8.263	8.424	100,215	+0.20(+2.44%)
Apr 21, 2016	8.313	8.313	8.143	8.223	60,319	-0.08(-0.97%)
Apr 20, 2016	8.348	8.363	8.283	8.303	51,222	-0.02(-0.18%)
Apr 19, 2016	8.122	8.373	8.122	8.318	62,066	+0.21(+2.60%)
Apr 18, 2016	8.017	8.127	8.002	8.107	45,594	+0.07(+0.81%)
Apr 15, 2016	8.102	8.213	8.022	8.042	38,381	-0.11(-1.29%)
Apr 14, 2016	7.967	8.198	7.898	8.148	67,383	+0.21(+2.66%)
Apr 13, 2016	7.806	7.977	7.771	7.937	86,536	+0.19(+2.46%)
Apr 12, 2016	7.821	7.841	7.661	7.746	62,475	+0.06(+0.72%)
Apr 11, 2016	7.691	7.801	7.638	7.691	60,515	+0.02(+0.20%)
Apr 08, 2016	7.666	7.781	7.626	7.676	52,899	+0.05(+0.59%)
Apr 07, 2016	7.716	7.751	7.625	7.631	215,194	-0.11(-1.36%)
Apr 06, 2016	7.691	7.751	7.636	7.736	72,016	+0.05(+0.59%)
Apr 05, 2016	7.681	7.816	7.641	7.691	101,630	-0.04(-0.45%)
Apr 04, 2016	8.037	8.042	7.716	7.726	83,024	-0.31(-3.87%)
Apr 01, 2016	7.947	8.092	7.947	8.037	63,407	+0.00(+0.00%)
Mar 31, 2016	7.945	8.082	7.912	8.037	303,013	+0.11(+1.33%)
Mar 30, 2016	7.827	7.957	7.805	7.932	97,666	+0.12(+1.60%)
Mar 29, 2016	7.687	7.887	7.637	7.807	103,686	+0.18(+2.35%)
Mar 28, 2016	7.533	7.692	7.518	7.627	104,175	+0.08(+1.12%)
Mar 24, 2016	7.363	7.543	7.543	7.543	80,184	+0.16(+2.23%)
Mar 23, 2016	7.463	7.597	7.308	7.378	96,744	-0.04(-0.54%)
Mar 22, 2016	7.632	7.722	7.408	7.418	77,981	-0.20(-2.68%)
Mar 21, 2016	7.657	7.692	7.548	7.622	55,206	-0.06(-0.78%)
Mar 18, 2016	7.677	7.727	7.468	7.682	276,277	+0.07(+0.98%)
Mar 17, 2016	7.398	7.662	7.398	7.607	115,449	+0.25(+3.39%)
Mar 16, 2016	7.353	7.403	7.208	7.358	139,212	+0.00(+0.07%)
Mar 15, 2016	7.478	7.508	7.333	7.353	78,089	-0.10(-1.34%)
Mar 14, 2016	7.727	7.817	7.443	7.453	105,011	-0.35(-4.54%)
Mar 11, 2016	7.508	7.832	7.503	7.807	104,408	+0.39(+5.25%)
Mar 10, 2016	7.478	7.483	7.313	7.418	103,387	+0.07(+1.02%)
Mar 09, 2016	7.328	7.408	7.268	7.343	117,794	+0.01(+0.20%)
Mar 08, 2016	7.268	7.428	7.173	7.328	209,854	+0.06(+0.82%)
Mar 07, 2016	7.094	7.293	7.079	7.268	231,999	+0.21(+3.04%)
Mar 04, 2016	7.014	7.154	7.014	7.054	260,445	+0.01(+0.14%)
Mar 03, 2016	7.089	7.173	7.025	7.044	207,535	-0.04(-0.63%)
Mar 02, 2016	7.129	7.198	7.064	7.089	172,376	-0.05(-0.70%)
Mar 01, 2016	7.139	7.248	7.069	7.139	151,043	+0.04(+0.56%)
Feb 29, 2016	7.039	7.248	7.039	7.099	206,064	+0.04(+0.64%)
Feb 26, 2016	7.079	7.203	6.989	7.054	95,872	-0.01(-0.21%)
Feb 25, 2016	7.213	7.233	7.034	7.069	111,448	-0.14(-1.94%)
Feb 24, 2016	6.809	7.213	6.809	7.208	103,967	+0.35(+5.09%)
Feb 23, 2016	6.924	7.019	6.809	6.859	263,021	-0.10(-1.50%)
Feb 22, 2016	7.198	7.236	6.941	6.964	206,338	-0.16(-2.31%)
Feb 19, 2016	7.183	7.283	7.091	7.129	103,387	-0.12(-1.72%)
Feb 18, 2016	7.303	7.420	7.149	7.253	197,171	-0.04(-0.55%)
Feb 17, 2016	7.393	7.495	7.268	7.293	190,428	-0.09(-1.22%)
Feb 16, 2016	7.503	7.583	7.368	7.383	128,136	-0.08(-1.07%)
Feb 12, 2016	7.503	7.463	7.463	7.463	196,251	+0.01(+0.20%)
Feb 11, 2016	7.383	7.617	7.278	7.448	153,747	-0.05(-0.73%)
Feb 10, 2016	7.543	7.610	7.438	7.503	132,859	-0.01(-0.13%)
Feb 09, 2016	7.413	7.538	7.328	7.513	164,309	+0.01(+0.20%)
Feb 08, 2016	7.383	7.548	7.223	7.498	198,021	+0.08(+1.14%)
Feb 05, 2016	7.583	7.660	7.408	7.413	150,834	-0.17(-2.30%)
Feb 04, 2016	7.632	7.727	7.578	7.588	62,696	-0.07(-0.98%)
Feb 03, 2016	7.712	7.812	7.543	7.662	125,416	+0.01(+0.20%)
Feb 02, 2016	7.787	7.982	7.602	7.647	77,991	-0.23(-2.97%)
Feb 01, 2016	8.026	8.026	7.867	7.882	71,656	-0.24(-2.95%)
Jan 29, 2016	7.842	8.136	7.842	8.121	276,010	+0.29(+3.76%)
Jan 28, 2016	7.837	7.962	7.777	7.827	46,972	+0.03(+0.38%)
Jan 27, 2016	7.867	7.882	7.737	7.797	141,890	-0.10(-1.33%)
Jan 26, 2016	8.031	8.031	7.832	7.902	141,032	+0.04(+0.57%)
Jan 25, 2016	7.892	7.892	7.727	7.857	67,549	-0.08(-1.01%)
Jan 22, 2016	7.882	7.982	7.732	7.937	88,643	+0.12(+1.60%)
Jan 21, 2016	7.722	7.902	7.573	7.812	141,637	+0.14(+1.89%)
Jan 20, 2016	7.268	7.702	7.139	7.667	165,416	+0.35(+4.84%)
Jan 19, 2016	7.238	7.413	7.074	7.313	167,529	+0.17(+2.45%)
Jan 15, 2016	6.989	7.139	7.139	7.139	149,944	-0.02(-0.35%)
Jan 14, 2016	7.094	7.248	7.004	7.163	99,992	+0.09(+1.34%)
Jan 13, 2016	7.158	7.233	7.024	7.069	112,729	-0.09(-1.25%)
Jan 12, 2016	7.313	7.343	7.020	7.158	106,883	-0.06(-0.90%)
Jan 11, 2016	7.253	7.263	7.134	7.223	117,622	+0.07(+0.98%)
Jan 08, 2016	7.298	7.458	7.059	7.154	139,915	-0.16(-2.18%)
Jan 07, 2016	7.358	7.543	7.228	7.313	185,145	+0.16(+2.30%)
Jan 06, 2016	7.248	7.248	7.059	7.149	126,793	-0.13(-1.78%)
Jan 05, 2016	7.398	7.398	7.248	7.278	76,734	-0.11(-1.49%)
Jan 04, 2016	7.468	7.473	7.149	7.388	157,680	-0.12(-1.66%)
Dec 31, 2015	7.752	7.513	7.513	7.513	132,304	-0.23(-3.03%)
Dec 30, 2015	7.593	7.826	7.539	7.747	101,426	+0.11(+1.49%)
Dec 29, 2015	7.628	7.836	7.504	7.633	113,457	+0.02(+0.33%)
Dec 28, 2015	7.613	7.727	7.425	7.608	103,787	-0.00(-0.07%)
Dec 24, 2015	7.574	7.613	7.613	7.613	96,437	+0.09(+1.25%)
Dec 23, 2015	7.564	7.678	7.509	7.519	148,584	-0.01(-0.13%)
Dec 22, 2015	7.504	7.598	7.410	7.529	111,054	+0.01(+0.20%)
Dec 21, 2015	7.598	7.673	7.390	7.514	129,193	+0.01(+0.20%)
Dec 18, 2015	7.549	7.747	7.460	7.499	573,342	-0.09(-1.24%)
Dec 17, 2015	7.693	7.799	7.574	7.593	128,913	-0.08(-1.03%)
Dec 16, 2015	7.698	7.792	7.633	7.673	131,685	-0.03(-0.39%)
Dec 15, 2015	7.663	7.772	7.524	7.703	73,463	+0.13(+1.77%)
Dec 14, 2015	7.856	7.992	7.504	7.569	160,679	-0.26(-3.35%)
Dec 11, 2015	7.812	7.896	7.792	7.831	139,987	-0.10(-1.25%)
Dec 10, 2015	8.035	8.045	7.916	7.931	116,253	-0.08(-0.99%)
Dec 09, 2015	8.144	8.144	7.807	8.010	322,982	-0.13(-1.58%)
Dec 08, 2015	8.234	8.268	8.069	8.139	85,240	-0.15(-1.85%)
Dec 07, 2015	8.332	8.451	8.258	8.292	117,026	-0.07(-0.83%)
Dec 04, 2015	8.312	8.486	8.312	8.362	100,040	+0.02(+0.30%)
Dec 03, 2015	8.520	8.649	8.307	8.337	123,823	-0.18(-2.15%)
Dec 02, 2015	8.729	8.773	8.471	8.520	100,918	-0.19(-2.16%)
Dec 01, 2015	8.694	8.783	8.669	8.709	74,313	+0.03(+0.34%)
Nov 30, 2015	8.793	8.793	8.644	8.679	90,699	-0.07(-0.79%)
Nov 27, 2015	8.590	8.768	8.580	8.748	26,883	+0.14(+1.61%)
Nov 25, 2015	8.580	8.610	8.610	8.610	37,929	+0.03(+0.35%)
Nov 24, 2015	8.451	8.585	8.347	8.580	73,671	+0.09(+1.11%)
Nov 23, 2015	8.486	8.535	8.461	8.486	68,476	-0.06(-0.70%)
Nov 20, 2015	8.496	8.644	8.496	8.545	81,923	+0.05(+0.64%)
Nov 19, 2015	8.456	8.659	8.451	8.491	44,665	-0.00(-0.06%)
Nov 18, 2015	8.377	8.515	8.342	8.496	125,642	+0.13(+1.60%)
Nov 17, 2015	8.431	8.530	8.352	8.362	91,353	-0.10(-1.17%)
Nov 16, 2015	8.362	8.471	8.322	8.461	86,787	+0.10(+1.19%)
Nov 13, 2015	8.357	8.411	8.258	8.362	106,331	-0.07(-0.88%)
Nov 12, 2015	8.451	8.545	8.396	8.436	92,259	-0.06(-0.70%)
Nov 11, 2015	8.555	8.590	8.451	8.496	38,978	+0.00(+0.00%)
Nov 10, 2015	8.486	8.580	8.411	8.496	70,441	-0.08(-0.92%)
Nov 09, 2015	8.714	8.748	8.540	8.575	75,991	-0.11(-1.31%)
Nov 06, 2015	8.545	8.704	8.441	8.689	68,347	+0.07(+0.81%)
Nov 05, 2015	8.387	8.620	8.387	8.620	108,734	+0.24(+2.84%)
Nov 04, 2015	8.510	8.699	8.297	8.382	225,052	-0.11(-1.28%)
Nov 03, 2015	8.258	8.555	8.258	8.491	136,707	+0.18(+2.15%)
Nov 02, 2015	8.064	8.312	7.970	8.312	131,639	+0.21(+2.63%)
Oct 30, 2015	8.188	8.203	8.035	8.099	194,053	-0.12(-1.45%)
Oct 29, 2015	8.258	8.317	8.154	8.218	138,119	-0.10(-1.19%)
Oct 28, 2015	8.149	8.401	8.059	8.317	180,013	+0.21(+2.57%)
Oct 27, 2015	8.322	8.322	8.079	8.109	120,125	-0.25(-3.02%)
Oct 26, 2015	8.411	8.434	8.327	8.362	102,588	-0.04(-0.47%)
Oct 23, 2015	8.496	8.575	8.382	8.401	131,233	-0.06(-0.76%)
Oct 22, 2015	8.392	8.639	8.337	8.466	192,196	+0.13(+1.61%)
Oct 21, 2015	8.416	8.421	8.322	8.332	166,638	-0.08(-1.00%)
Oct 20, 2015	8.451	8.481	8.387	8.416	161,913	-0.03(-0.35%)
Oct 19, 2015	8.738	8.753	8.436	8.446	97,912	-0.30(-3.40%)
Oct 16, 2015	8.922	8.922	8.649	8.743	89,686	-0.18(-2.00%)
Oct 15, 2015	8.773	8.966	8.615	8.922	105,558	+0.18(+2.10%)
Oct 14, 2015	8.768	8.912	8.709	8.738	130,018	-0.05(-0.62%)
Oct 13, 2015	8.595	8.872	8.590	8.793	133,832	+0.13(+1.55%)
Oct 12, 2015	8.377	8.763	8.327	8.659	160,237	+0.33(+3.93%)
Oct 09, 2015	8.387	8.434	8.312	8.332	119,092	-0.05(-0.59%)
Oct 08, 2015	8.610	8.649	8.282	8.382	209,123	-0.41(-4.68%)
Oct 07, 2015	8.649	8.991	8.510	8.793	312,180	-0.35(-3.85%)
Oct 06, 2015	9.090	9.209	9.056	9.145	85,135	+0.04(+0.44%)
Oct 05, 2015	8.803	9.135	8.803	9.105	60,733	+0.32(+3.61%)
Oct 02, 2015	8.694	8.788	8.456	8.788	121,172	+0.21(+2.49%)
Oct 01, 2015	8.674	8.793	8.555	8.575	334,813	-0.09(-1.09%)
Sep 30, 2015	8.452	8.738	8.432	8.669	141,782	+0.24(+2.81%)
Sep 29, 2015	8.442	8.492	8.334	8.432	93,736	+0.02(+0.23%)
Sep 28, 2015	8.378	8.516	8.308	8.413	94,716	-0.00(-0.06%)
Sep 25, 2015	8.270	8.625	8.255	8.418	241,402	+0.19(+2.34%)
Sep 24, 2015	8.097	8.240	8.023	8.226	168,310	+0.11(+1.34%)
Sep 23, 2015	8.166	8.171	8.009	8.117	158,919	-0.03(-0.42%)
Sep 22, 2015	8.240	8.240	8.102	8.152	104,666	-0.14(-1.72%)
Sep 21, 2015	8.260	8.339	8.181	8.294	123,729	+0.11(+1.32%)
Sep 18, 2015	8.226	8.319	8.137	8.186	206,369	-0.16(-1.89%)
Sep 17, 2015	8.373	8.497	8.275	8.344	214,436	-0.00(-0.06%)
Sep 16, 2015	8.457	8.511	8.206	8.349	231,287	-0.16(-1.91%)
Sep 15, 2015	8.506	8.524	8.467	8.511	97,425	+0.01(+0.12%)
Sep 14, 2015	8.610	8.664	8.413	8.501	60,573	-0.11(-1.26%)
Sep 11, 2015	8.521	8.654	8.457	8.610	74,293	+0.05(+0.58%)
Sep 10, 2015	8.625	8.812	8.514	8.561	82,982	-0.05(-0.63%)
Sep 09, 2015	8.644	8.741	8.556	8.615	86,669	+0.01(+0.17%)
Sep 08, 2015	8.516	8.610	8.420	8.600	80,955	+0.19(+2.29%)
Sep 04, 2015	8.403	8.408	8.408	8.408	60,668	-0.10(-1.16%)
Sep 03, 2015	8.506	8.575	8.432	8.506	94,213	-0.03(-0.35%)
Sep 02, 2015	8.615	8.639	8.447	8.536	61,579	+0.00(+0.00%)
Sep 01, 2015	8.551	8.676	8.511	8.536	154,823	-0.14(-1.65%)
Aug 31, 2015	8.556	8.718	8.542	8.679	70,020	+0.05(+0.57%)
Aug 28, 2015	8.378	8.654	8.378	8.630	87,304	+0.19(+2.28%)
Aug 27, 2015	8.432	8.497	8.226	8.437	129,145	+0.04(+0.47%)
Aug 26, 2015	8.334	8.467	8.265	8.398	131,919	+0.20(+2.40%)
Aug 25, 2015	8.487	8.536	8.181	8.201	157,903	-0.09(-1.13%)
Aug 24, 2015	8.240	8.531	8.147	8.294	111,616	-0.31(-3.61%)
Aug 21, 2015	8.408	8.763	8.373	8.605	123,013	+0.05(+0.58%)
Aug 20, 2015	8.472	8.654	8.413	8.556	140,053	-0.01(-0.17%)
Aug 19, 2015	8.620	8.669	8.383	8.570	106,219	-0.12(-1.42%)
Aug 18, 2015	8.871	8.984	8.679	8.694	62,087	-0.22(-2.49%)
Aug 17, 2015	8.817	8.994	8.728	8.915	97,532	+0.06(+0.67%)
Aug 14, 2015	8.758	8.891	8.713	8.856	68,989	+0.06(+0.73%)
Aug 13, 2015	8.925	8.994	8.768	8.792	74,689	-0.16(-1.82%)
Aug 12, 2015	8.812	9.017	8.748	8.955	66,122	+0.10(+1.11%)
Aug 11, 2015	8.777	8.901	8.701	8.856	93,509	-0.01(-0.17%)
Aug 10, 2015	8.851	8.965	8.822	8.871	87,490	+0.04(+0.45%)
Aug 07, 2015	8.871	8.915	8.797	8.832	54,445	-0.11(-1.27%)
Aug 06, 2015	8.817	8.997	8.699	8.945	190,704	+0.25(+2.89%)
Aug 05, 2015	8.832	8.832	8.590	8.694	154,683	+0.09(+1.09%)
Aug 04, 2015	8.615	8.649	8.501	8.600	151,838	-0.02(-0.23%)
Aug 03, 2015	8.728	8.733	8.590	8.620	112,267	-0.08(-0.96%)
Jul 31, 2015	8.842	8.935	8.664	8.704	91,061	-0.11(-1.29%)
Jul 30, 2015	8.704	8.856	8.674	8.817	100,691	+0.08(+0.90%)
Jul 29, 2015	8.654	8.777	8.627	8.738	69,529	+0.06(+0.74%)
Jul 28, 2015	8.625	8.694	8.472	8.674	103,325	+0.07(+0.80%)
Jul 27, 2015	8.580	8.664	8.497	8.605	84,260	-0.04(-0.46%)
Jul 24, 2015	8.684	8.728	8.452	8.644	114,556	-0.08(-0.90%)
Jul 23, 2015	8.851	8.891	8.625	8.723	104,944	-0.10(-1.17%)
Jul 22, 2015	8.832	8.842	8.728	8.827	85,727	-0.07(-0.78%)
Jul 21, 2015	8.846	8.970	8.827	8.896	90,883	+0.04(+0.50%)
Jul 20, 2015	9.073	9.073	8.773	8.851	170,053	-0.21(-2.34%)
Jul 17, 2015	9.118	9.127	8.960	9.063	153,940	-0.07(-0.76%)
Jul 16, 2015	9.147	9.201	9.019	9.132	158,467	+0.05(+0.54%)
Jul 15, 2015	9.152	9.172	8.960	9.083	131,845	-0.09(-1.02%)
Jul 14, 2015	9.113	9.265	9.113	9.177	121,171	+0.02(+0.27%)
Jul 13, 2015	9.334	9.428	9.118	9.152	326,927	-0.20(-2.16%)
Jul 10, 2015	9.527	9.566	9.334	9.354	131,568	-0.05(-0.52%)
Jul 09, 2015	9.551	9.620	9.300	9.403	197,642	-0.03(-0.31%)
Jul 08, 2015	9.379	9.497	9.315	9.433	261,896	-0.01(-0.16%)
Jul 07, 2015	9.398	9.507	9.294	9.448	243,133	+0.04(+0.47%)
Jul 06, 2015	9.300	9.438	9.167	9.403	411,652	+0.11(+1.17%)
Jul 02, 2015	9.467	9.295	9.295	9.295	171,658	-0.17(-1.77%)
Jul 01, 2015	9.551	9.625	9.413	9.463	135,526	+0.02(+0.21%)
Jun 30, 2015	9.477	9.566	9.394	9.443	115,033	+0.00(+0.05%)
Jun 29, 2015	9.516	9.605	9.413	9.438	126,588	-0.11(-1.13%)
Jun 26, 2015	9.654	9.688	9.472	9.546	434,722	-0.05(-0.56%)
Jun 25, 2015	9.781	9.781	9.511	9.600	194,235	-0.11(-1.11%)
Jun 24, 2015	10.19	10.19	9.698	9.708	392,732	-0.56(-5.49%)
Jun 23, 2015	10.25	10.43	9.894	10.27	194,050	-0.10(-0.99%)
Jun 22, 2015	10.40	10.59	10.28	10.37	187,403	+0.03(+0.28%)
Jun 19, 2015	10.37	10.48	10.34	10.34	278,037	+0.00(+0.00%)
Jun 18, 2015	10.34	10.48	10.24	10.34	106,871	+0.05(+0.52%)
Jun 17, 2015	10.39	10.50	10.26	10.29	79,497	-0.01(-0.14%)
Jun 16, 2015	10.52	10.53	10.28	10.31	243,564	-0.28(-2.64%)
Jun 15, 2015	10.52	10.68	10.35	10.59	118,387	-0.03(-0.32%)
Jun 12, 2015	10.70	10.71	10.54	10.62	72,215	-0.11(-1.00%)
Jun 11, 2015	10.83	10.87	10.69	10.73	59,288	-0.12(-1.09%)
Jun 10, 2015	10.61	11.07	10.61	10.85	117,549	+0.24(+2.27%)
Jun 09, 2015	10.67	10.67	10.51	10.60	48,005	-0.03(-0.28%)
Jun 08, 2015	10.53	10.72	10.39	10.63	76,743	+0.03(+0.28%)
Jun 05, 2015	10.50	10.63	10.34	10.60	121,901	+0.07(+0.65%)
Jun 04, 2015	10.55	10.63	10.46	10.54	50,144	-0.13(-1.24%)
Jun 03, 2015	10.46	10.69	10.46	10.67	83,935	+0.20(+1.92%)
Jun 02, 2015	10.57	10.71	10.40	10.47	178,799	-0.09(-0.88%)
Jun 01, 2015	10.58	10.75	10.40	10.56	59,410	+0.03(+0.28%)
May 29, 2015	10.56	10.62	10.39	10.53	60,073	-0.06(-0.60%)
May 28, 2015	10.59	10.85	10.56	10.60	112,364	-0.05(-0.46%)
May 27, 2015	10.52	10.69	10.49	10.64	81,465	+0.15(+1.40%)
May 26, 2015	10.56	10.61	10.30	10.50	86,730	-0.16(-1.52%)
May 22, 2015	10.86	10.66	10.66	10.66	62,821	-0.24(-2.20%)
May 21, 2015	10.85	10.95	10.77	10.90	66,712	+0.08(+0.72%)
May 20, 2015	10.82	11.09	10.77	10.82	84,453	+0.06(+0.59%)
May 19, 2015	10.81	10.90	10.63	10.76	74,029	-0.08(-0.77%)
May 18, 2015	10.55	10.88	10.51	10.84	139,497	+0.23(+2.17%)
May 15, 2015	10.76	10.82	10.56	10.61	66,994	-0.20(-1.81%)
May 14, 2015	10.59	10.82	10.59	10.81	105,276	+0.25(+2.37%)
May 13, 2015	10.49	10.57	10.47	10.56	39,901	+0.06(+0.56%)
May 12, 2015	10.43	10.58	10.30	10.50	83,070	+0.05(+0.52%)
May 11, 2015	10.51	10.63	10.43	10.44	138,681	-0.11(-1.02%)
May 08, 2015	10.84	10.84	10.54	10.55	73,965	-0.13(-1.24%)
May 07, 2015	10.64	10.82	10.58	10.68	97,574	-0.01(-0.14%)
May 06, 2015	10.54	10.71	10.44	10.70	102,812	+0.17(+1.58%)
May 05, 2015	10.65	10.82	10.39	10.53	145,830	-0.09(-0.88%)
May 04, 2015	10.78	10.92	10.53	10.62	117,791	-0.20(-1.81%)