Cryolife (NY: CRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.20	10.21	9.875	10.11	150,933	-0.19(-1.83%)
Apr 29, 2015	10.60	10.60	10.18	10.30	123,682	-0.39(-3.62%)
Apr 28, 2015	9.418	10.77	9.418	10.69	164,382	+0.78(+7.91%)
Apr 27, 2015	10.12	10.21	9.798	9.904	95,266	-0.19(-1.87%)
Apr 24, 2015	10.06	10.10	9.914	10.09	46,914	+0.05(+0.49%)
Apr 23, 2015	9.984	10.17	9.946	10.04	38,641	+0.02(+0.20%)
Apr 22, 2015	10.07	10.21	9.894	10.02	54,857	-0.08(-0.79%)
Apr 21, 2015	10.08	10.14	10.03	10.10	39,149	+0.04(+0.39%)
Apr 20, 2015	9.904	10.19	9.825	10.06	42,606	+0.24(+2.42%)
Apr 17, 2015	10.09	10.16	9.805	9.825	270,952	-0.34(-3.32%)
Apr 16, 2015	10.45	10.51	10.12	10.16	90,210	-0.26(-2.47%)
Apr 15, 2015	10.53	10.61	10.34	10.42	84,684	-0.13(-1.22%)
Apr 14, 2015	10.15	10.55	10.12	10.55	86,400	+0.42(+4.11%)
Apr 13, 2015	10.26	10.36	10.11	10.13	63,439	-0.14(-1.35%)
Apr 10, 2015	10.08	10.45	10.01	10.27	125,754	+0.18(+1.77%)
Apr 09, 2015	10.06	10.16	9.984	10.09	121,012	+0.00(+0.00%)
Apr 08, 2015	10.09	10.22	10.00	10.09	274,425	-0.04(-0.39%)
Apr 07, 2015	10.11	10.24	10.03	10.13	84,288	+0.01(+0.10%)
Apr 06, 2015	10.14	10.23	10.06	10.12	88,582	-0.13(-1.26%)
Apr 02, 2015	10.19	10.25	10.25	10.25	73,026	+0.06(+0.58%)
Apr 01, 2015	10.23	10.28	10.08	10.19	47,236	-0.09(-0.87%)
Mar 31, 2015	10.09	10.34	9.954	10.28	94,395	+0.08(+0.78%)
Mar 30, 2015	10.00	10.39	10.00	10.20	82,633	+0.22(+2.18%)
Mar 27, 2015	9.875	10.13	9.875	9.984	105,619	+0.09(+0.90%)
Mar 26, 2015	9.954	10.09	9.865	9.894	66,890	-0.06(-0.60%)
Mar 25, 2015	10.05	10.27	9.875	9.954	99,509	-0.06(-0.59%)
Mar 24, 2015	10.17	10.40	9.944	10.01	157,434	-0.17(-1.66%)
Mar 23, 2015	10.02	10.21	10.02	10.18	123,917	+0.15(+1.48%)
Mar 20, 2015	10.32	10.37	10.01	10.03	195,132	-0.25(-2.41%)
Mar 19, 2015	10.25	10.30	10.20	10.28	70,976	-0.02(-0.19%)
Mar 18, 2015	10.27	10.41	10.14	10.30	62,375	-0.03(-0.29%)
Mar 17, 2015	10.37	10.42	10.20	10.33	79,342	-0.13(-1.23%)
Mar 16, 2015	10.21	10.50	10.18	10.46	127,097	+0.30(+2.93%)
Mar 13, 2015	10.14	10.27	9.518	10.16	229,304	+0.02(+0.20%)
Mar 12, 2015	10.13	10.46	9.904	10.14	228,291	-0.10(-0.97%)
Mar 11, 2015	10.39	10.55	10.02	10.24	233,795	-0.16(-1.52%)
Mar 10, 2015	10.34	10.49	10.19	10.40	53,757	-0.02(-0.19%)
Mar 09, 2015	10.45	10.57	10.29	10.42	39,079	+0.03(+0.29%)
Mar 06, 2015	10.59	10.74	10.31	10.39	83,548	-0.30(-2.78%)
Mar 05, 2015	10.52	10.71	10.44	10.69	70,543	+0.21(+1.98%)
Mar 04, 2015	10.41	10.60	10.29	10.48	65,038	+0.05(+0.47%)
Mar 03, 2015	10.31	10.43	10.31	10.43	250,740	+0.04(+0.38%)
Mar 02, 2015	10.33	10.47	10.03	10.39	156,531	+0.03(+0.29%)
Feb 27, 2015	10.55	10.61	10.35	10.36	106,633	-0.24(-2.24%)
Feb 26, 2015	10.48	10.63	10.45	10.60	138,591	+0.08(+0.75%)
Feb 25, 2015	10.44	10.53	10.38	10.52	91,504	+0.14(+1.33%)
Feb 24, 2015	10.33	10.49	10.22	10.38	113,768	+0.03(+0.29%)
Feb 23, 2015	10.48	10.64	10.18	10.35	128,147	-0.08(-0.76%)
Feb 20, 2015	10.88	10.89	10.34	10.43	235,111	-0.44(-4.09%)
Feb 19, 2015	10.67	10.90	10.63	10.87	149,697	+0.18(+1.66%)
Feb 18, 2015	10.46	10.70	10.43	10.70	112,913	+0.11(+1.03%)
Feb 17, 2015	11.03	11.03	10.40	10.59	232,171	-0.58(-5.22%)
Feb 13, 2015	11.23	11.17	11.17	11.17	92,758	-0.10(-0.88%)
Feb 12, 2015	11.35	11.35	11.10	11.27	39,627	+0.03(+0.26%)
Feb 11, 2015	11.25	11.34	10.98	11.24	55,809	+0.08(+0.71%)
Feb 10, 2015	11.19	11.26	10.88	11.16	101,687	+0.10(+0.89%)
Feb 09, 2015	11.38	11.60	11.02	11.06	58,235	-0.32(-2.78%)
Feb 06, 2015	11.68	11.72	11.28	11.38	92,905	-0.34(-2.87%)
Feb 05, 2015	11.54	11.76	11.47	11.71	68,326	+0.18(+1.54%)
Feb 04, 2015	11.49	11.72	11.36	11.54	60,197	+0.04(+0.34%)
Feb 03, 2015	11.44	11.62	11.28	11.50	42,945	+0.07(+0.61%)
Feb 02, 2015	11.13	11.47	11.03	11.43	70,576	+0.30(+2.66%)
Jan 30, 2015	11.49	11.50	11.09	11.13	99,814	-0.49(-4.25%)
Jan 29, 2015	11.37	11.66	11.33	11.63	64,961	+0.25(+2.17%)
Jan 28, 2015	11.70	11.70	11.25	11.38	68,834	-0.24(-2.04%)
Jan 27, 2015	11.59	11.70	11.50	11.62	50,282	-0.09(-0.76%)
Jan 26, 2015	11.62	11.81	11.43	11.70	93,500	+0.10(+0.85%)
Jan 23, 2015	11.66	11.83	11.59	11.61	71,031	-0.05(-0.42%)
Jan 22, 2015	11.60	11.80	11.47	11.66	120,649	+0.10(+0.86%)
Jan 21, 2015	11.90	11.94	11.52	11.56	53,785	-0.40(-3.31%)
Jan 20, 2015	11.99	12.06	11.72	11.95	68,736	-0.04(-0.33%)
Jan 16, 2015	11.69	12.01	11.69	11.99	86,141	+0.28(+2.36%)
Jan 15, 2015	12.14	12.14	11.67	11.71	147,468	-0.34(-2.79%)
Jan 14, 2015	11.93	12.15	11.71	12.05	107,995	+0.12(+0.99%)
Jan 13, 2015	11.62	12.10	11.55	11.93	173,691	+0.44(+3.87%)
Jan 12, 2015	11.20	11.49	11.19	11.49	86,879	+0.25(+2.20%)
Jan 09, 2015	11.56	11.56	11.13	11.24	136,020	-0.38(-3.23%)
Jan 08, 2015	11.48	11.76	11.37	11.62	281,270	+0.26(+2.26%)
Jan 07, 2015	11.08	11.45	10.86	11.36	217,333	+0.34(+3.05%)
Jan 06, 2015	11.01	11.15	10.71	11.02	110,148	-0.10(-0.89%)
Jan 05, 2015	11.11	11.33	11.03	11.12	99,326	+0.00(+0.00%)
Jan 02, 2015	11.32	11.50	11.02	11.12	106,744	-0.08(-0.71%)
Dec 31, 2014	11.27	11.20	11.20	11.20	92,859	-0.10(-0.88%)
Dec 30, 2014	11.27	11.47	11.22	11.30	76,654	+0.04(+0.35%)
Dec 29, 2014	11.59	11.70	11.21	11.26	104,843	-0.36(-3.06%)
Dec 26, 2014	11.47	11.86	11.32	11.62	101,870	+0.22(+1.91%)
Dec 24, 2014	10.99	11.40	11.40	11.40	89,622	+0.38(+3.41%)
Dec 23, 2014	10.48	11.07	10.48	11.02	351,959	+0.75(+7.31%)
Dec 22, 2014	10.12	10.34	10.12	10.27	162,095	+0.11(+1.07%)
Dec 19, 2014	10.48	10.48	10.14	10.16	459,527	-0.32(-3.02%)
Dec 18, 2014	10.42	10.50	10.38	10.48	128,651	+0.06(+0.57%)
Dec 17, 2014	9.906	10.42	9.886	10.42	123,802	+0.51(+5.19%)
Dec 16, 2014	10.00	10.23	9.906	9.906	77,329	-0.13(-1.28%)
Dec 15, 2014	10.27	10.31	9.757	10.03	114,018	-0.25(-2.40%)
Dec 12, 2014	9.995	10.34	9.955	10.28	108,561	+0.12(+1.17%)
Dec 11, 2014	10.37	10.63	10.15	10.16	58,025	-0.20(-1.91%)
Dec 10, 2014	10.54	10.72	10.36	10.36	89,812	-0.25(-2.33%)
Dec 09, 2014	10.07	10.63	9.908	10.61	178,043	+0.44(+4.36%)
Dec 08, 2014	10.19	10.43	10.15	10.16	52,782	-0.10(-0.96%)
Dec 05, 2014	10.27	10.49	10.22	10.26	64,232	-0.03(-0.29%)
Dec 04, 2014	10.58	10.58	10.23	10.29	108,508	-0.29(-2.70%)
Dec 03, 2014	10.52	10.70	10.52	10.58	133,584	+0.04(+0.37%)
Dec 02, 2014	10.30	10.62	10.22	10.54	120,513	+0.29(+2.79%)
Dec 01, 2014	9.957	10.35	9.868	10.25	285,824	+0.30(+2.97%)
Nov 28, 2014	9.937	10.19	9.898	9.957	72,295	-0.02(-0.20%)
Nov 26, 2014	9.878	9.977	9.977	9.977	56,398	+0.10(+1.00%)
Nov 25, 2014	9.927	10.06	9.770	9.878	138,579	-0.08(-0.79%)
Nov 24, 2014	9.641	9.957	9.641	9.957	112,124	+0.29(+2.96%)
Nov 21, 2014	9.612	10.03	9.494	9.671	197,286	+0.25(+2.62%)
Nov 20, 2014	9.070	9.444	9.070	9.425	87,947	+0.35(+3.91%)
Nov 19, 2014	9.365	9.413	9.035	9.070	120,311	-0.34(-3.56%)
Nov 18, 2014	9.425	9.553	9.336	9.405	81,898	-0.02(-0.21%)
Nov 17, 2014	9.572	9.612	9.365	9.425	92,084	-0.12(-1.24%)
Nov 14, 2014	9.582	9.661	9.484	9.543	87,178	-0.06(-0.62%)
Nov 13, 2014	9.710	9.954	9.577	9.602	70,426	-0.16(-1.62%)
Nov 12, 2014	9.710	9.770	9.375	9.760	227,585	-0.07(-0.70%)
Nov 11, 2014	9.858	9.868	9.789	9.829	74,630	-0.09(-0.89%)
Nov 10, 2014	9.868	9.918	9.763	9.918	87,761	+0.00(+0.00%)
Nov 07, 2014	10.14	10.14	9.858	9.918	80,412	-0.23(-2.23%)
Nov 06, 2014	10.03	10.23	10.01	10.14	117,482	+0.10(+0.98%)
Nov 05, 2014	10.09	10.09	9.878	10.05	118,152	-0.01(-0.10%)
Nov 04, 2014	9.927	10.14	9.927	10.06	77,275	+0.10(+0.99%)
Nov 03, 2014	10.16	10.22	9.957	9.957	113,517	-0.16(-1.56%)
Oct 31, 2014	10.14	10.26	10.04	10.11	109,940	+0.19(+1.89%)
Oct 30, 2014	9.858	10.08	9.809	9.927	162,685	+0.00(+0.00%)
Oct 29, 2014	10.25	10.25	9.868	9.927	117,007	-0.34(-3.27%)
Oct 28, 2014	10.15	10.39	10.06	10.26	180,843	-0.31(-2.89%)
Oct 27, 2014	10.41	10.66	10.40	10.57	108,499	+0.17(+1.61%)
Oct 24, 2014	10.39	10.44	10.22	10.40	67,242	+0.05(+0.48%)
Oct 23, 2014	10.21	10.45	10.20	10.35	75,336	+0.28(+2.74%)
Oct 22, 2014	10.26	10.26	10.06	10.08	67,007	-0.14(-1.35%)
Oct 21, 2014	10.18	10.28	10.15	10.21	65,257	+0.06(+0.58%)
Oct 20, 2014	9.996	10.21	9.868	10.15	104,096	+0.15(+1.48%)
Oct 17, 2014	10.53	10.53	9.878	10.01	163,280	-0.35(-3.43%)
Oct 16, 2014	10.12	10.52	10.12	10.36	73,673	+0.06(+0.57%)
Oct 15, 2014	10.10	10.37	9.898	10.30	110,615	+0.03(+0.29%)
Oct 14, 2014	10.51	10.74	10.19	10.27	103,446	-0.09(-0.86%)
Oct 13, 2014	10.23	10.54	10.23	10.36	90,498	+0.21(+2.04%)
Oct 10, 2014	10.15	10.46	10.10	10.15	85,763	-0.09(-0.87%)
Oct 09, 2014	10.64	10.64	10.23	10.24	96,599	-0.43(-4.06%)
Oct 08, 2014	10.42	10.74	10.35	10.68	105,285	+0.23(+2.17%)
Oct 07, 2014	10.55	10.57	10.31	10.45	287,130	-0.13(-1.21%)
Oct 06, 2014	10.41	10.70	10.29	10.58	192,135	+0.15(+1.42%)
Oct 03, 2014	10.28	10.58	10.21	10.43	203,282	+0.38(+3.83%)
Oct 02, 2014	9.720	10.07	9.701	10.05	83,782	+0.35(+3.56%)
Oct 01, 2014	9.750	9.918	9.582	9.701	125,388	-0.03(-0.30%)
Sep 30, 2014	10.03	10.15	9.730	9.730	132,626	-0.33(-3.24%)
Sep 29, 2014	10.06	10.15	9.967	10.06	79,781	-0.05(-0.49%)
Sep 26, 2014	10.03	10.14	9.977	10.10	56,717	+0.14(+1.38%)
Sep 25, 2014	10.11	10.12	9.869	9.967	85,234	-0.14(-1.37%)
Sep 24, 2014	9.987	10.13	9.839	10.10	89,699	+0.11(+1.08%)
Sep 23, 2014	10.03	10.08	9.957	9.996	86,178	-0.03(-0.29%)
Sep 22, 2014	10.01	10.15	9.927	10.03	92,902	-0.04(-0.39%)
Sep 19, 2014	10.06	10.10	9.937	10.07	212,675	+0.07(+0.69%)
Sep 18, 2014	9.681	10.02	9.563	9.996	94,338	+0.34(+3.47%)
Sep 17, 2014	9.770	9.807	9.533	9.661	74,022	-0.08(-0.81%)
Sep 16, 2014	9.750	9.804	9.612	9.740	63,883	+0.03(+0.30%)
Sep 15, 2014	9.730	9.760	9.533	9.710	75,018	-0.01(-0.10%)
Sep 12, 2014	9.858	9.888	9.612	9.720	93,570	-0.14(-1.40%)
Sep 11, 2014	9.858	9.947	9.760	9.858	115,199	-0.02(-0.20%)
Sep 10, 2014	9.789	9.908	9.779	9.878	53,729	+0.06(+0.60%)
Sep 09, 2014	9.966	9.966	9.730	9.819	123,372	-0.14(-1.38%)
Sep 08, 2014	9.976	10.06	9.848	9.957	58,370	-0.04(-0.39%)
Sep 05, 2014	9.937	10.04	9.888	9.996	64,084	+0.00(+0.00%)
Sep 04, 2014	9.996	10.11	9.996	9.996	54,847	+0.02(+0.20%)
Sep 03, 2014	10.03	10.10	9.927	9.976	98,109	-0.03(-0.30%)
Sep 02, 2014	9.858	10.04	9.809	10.01	111,863	+0.14(+1.39%)
Aug 29, 2014	9.868	9.868	9.868	9.868	43,240	+0.01(+0.10%)
Aug 28, 2014	9.937	9.966	9.839	9.858	60,200	-0.16(-1.57%)
Aug 27, 2014	9.898	10.07	9.829	10.02	86,913	+0.08(+0.79%)
Aug 26, 2014	9.868	10.03	9.829	9.937	104,712	+0.03(+0.30%)
Aug 25, 2014	10.06	10.06	9.848	9.907	120,397	-0.15(-1.47%)
Aug 22, 2014	10.07	10.14	9.957	10.05	75,178	-0.05(-0.49%)
Aug 21, 2014	10.25	10.28	10.02	10.10	136,316	-0.19(-1.81%)
Aug 20, 2014	10.28	10.36	10.04	10.29	180,518	-0.02(-0.19%)
Aug 19, 2014	10.42	10.51	10.31	10.31	64,618	-0.11(-1.04%)
Aug 18, 2014	10.40	10.42	10.30	10.42	103,201	+0.17(+1.63%)
Aug 15, 2014	10.32	10.39	10.14	10.25	116,354	+0.08(+0.77%)
Aug 14, 2014	10.29	10.40	10.16	10.17	60,884	-0.14(-1.33%)
Aug 13, 2014	9.986	10.36	9.986	10.31	144,015	+0.32(+3.25%)
Aug 12, 2014	10.09	10.10	9.927	9.986	61,152	-0.12(-1.17%)
Aug 11, 2014	10.21	10.28	10.05	10.10	127,645	-0.11(-1.06%)
Aug 08, 2014	9.780	10.15	9.780	10.21	189,137	+0.42(+4.32%)
Aug 07, 2014	9.966	10.06	9.681	9.789	97,825	-0.10(-0.99%)
Aug 06, 2014	9.721	9.957	9.701	9.888	70,788	+0.16(+1.62%)
Aug 05, 2014	9.780	9.858	9.681	9.730	88,848	-0.07(-0.70%)
Aug 04, 2014	9.740	9.819	9.485	9.799	96,997	+0.15(+1.53%)
Aug 01, 2014	9.681	9.789	9.475	9.652	161,525	-0.03(-0.30%)
Jul 31, 2014	9.603	9.776	9.495	9.681	232,324	-0.10(-1.00%)
Jul 30, 2014	9.770	9.829	9.593	9.780	136,230	+0.10(+1.02%)
Jul 29, 2014	9.524	9.681	9.436	9.681	78,783	+0.15(+1.55%)
Jul 28, 2014	9.583	9.606	9.269	9.534	213,909	-0.05(-0.51%)
Jul 25, 2014	9.730	9.782	9.465	9.583	222,768	-0.28(-2.79%)
Jul 24, 2014	8.964	9.927	8.925	9.858	331,472	+0.86(+9.50%)
Jul 23, 2014	8.915	9.062	8.846	9.003	91,207	+0.09(+0.99%)
Jul 22, 2014	8.856	8.993	8.846	8.915	63,679	+0.10(+1.11%)
Jul 21, 2014	8.757	8.885	8.659	8.816	87,401	-0.04(-0.44%)
Jul 18, 2014	8.659	8.895	8.600	8.856	157,395	+0.17(+1.92%)
Jul 17, 2014	8.846	8.954	8.659	8.689	148,724	-0.20(-2.21%)
Jul 16, 2014	9.042	9.114	8.875	8.885	84,855	-0.11(-1.20%)
Jul 15, 2014	9.013	9.013	8.856	8.993	79,073	-0.05(-0.54%)
Jul 14, 2014	9.160	9.160	8.910	9.042	134,668	-0.05(-0.54%)
Jul 11, 2014	8.983	9.121	8.895	9.092	94,448	+0.06(+0.65%)
Jul 10, 2014	8.551	9.180	8.551	9.033	230,949	+0.48(+5.63%)
Jul 09, 2014	8.453	8.679	8.453	8.551	104,827	+0.11(+1.28%)
Jul 08, 2014	8.600	8.600	8.404	8.443	378,830	-0.19(-2.16%)
Jul 07, 2014	8.748	8.767	8.600	8.630	231,013	-0.21(-2.34%)
Jul 03, 2014	8.875	8.836	8.836	8.836	85,361	-0.13(-1.43%)
Jul 02, 2014	9.101	9.131	8.954	8.964	67,324	-0.14(-1.51%)
Jul 01, 2014	8.807	9.151	8.807	9.101	206,952	+0.30(+3.46%)
Jun 30, 2014	8.797	8.993	8.671	8.797	112,225	-0.07(-0.78%)
Jun 27, 2014	8.846	9.101	8.728	8.866	419,572	-0.03(-0.33%)
Jun 26, 2014	8.905	8.974	8.758	8.895	86,403	+0.03(+0.33%)
Jun 25, 2014	8.698	8.875	8.649	8.866	51,228	+0.14(+1.58%)
Jun 24, 2014	8.787	8.944	8.659	8.728	99,194	-0.09(-1.00%)
Jun 23, 2014	8.915	8.915	8.728	8.816	57,665	-0.10(-1.10%)
Jun 20, 2014	8.689	8.925	8.649	8.915	214,131	+0.20(+2.25%)
Jun 19, 2014	8.866	8.925	8.600	8.718	102,389	-0.09(-1.00%)
Jun 18, 2014	8.708	8.875	8.551	8.807	59,850	+0.10(+1.13%)
Jun 17, 2014	8.512	8.787	8.433	8.708	100,416	+0.14(+1.61%)
Jun 16, 2014	8.551	8.669	8.433	8.571	82,844	+0.01(+0.11%)
Jun 13, 2014	8.738	8.757	8.541	8.561	92,963	-0.12(-1.36%)
Jun 12, 2014	8.836	8.836	8.649	8.679	94,009	-0.18(-2.00%)
Jun 11, 2014	8.934	8.954	8.816	8.856	60,090	-0.10(-1.10%)
Jun 10, 2014	9.052	9.052	8.915	8.954	78,026	+0.01(+0.11%)
Jun 06, 2014	8.905	9.150	8.827	8.944	173,111	+0.13(+1.44%)
Jun 05, 2014	8.601	8.817	8.523	8.817	143,344	+0.29(+3.45%)
Jun 04, 2014	8.396	8.533	8.386	8.523	63,653	+0.11(+1.28%)
Jun 03, 2014	8.376	8.523	8.327	8.415	88,336	-0.02(-0.23%)
Jun 02, 2014	8.631	8.690	8.229	8.435	143,899	-0.22(-2.49%)
May 30, 2014	8.738	8.836	8.572	8.650	70,021	-0.06(-0.67%)
May 29, 2014	8.640	8.719	8.572	8.709	132,839	+0.07(+0.79%)
May 28, 2014	8.797	8.817	8.572	8.640	114,638	-0.21(-2.33%)
May 27, 2014	8.533	8.876	8.533	8.846	79,926	+0.31(+3.67%)
May 23, 2014	8.474	8.533	8.533	8.533	56,959	+0.05(+0.58%)
May 22, 2014	8.376	8.503	8.376	8.484	30,376	+0.09(+1.05%)
May 21, 2014	8.445	8.533	8.249	8.396	76,502	+0.02(+0.23%)
May 20, 2014	8.572	8.572	8.327	8.376	140,241	-0.20(-2.29%)
May 19, 2014	8.445	8.689	8.445	8.572	107,761	+0.03(+0.34%)
May 16, 2014	8.464	8.591	8.327	8.543	88,783	+0.04(+0.46%)
May 15, 2014	8.484	8.592	8.356	8.503	105,651	+0.01(+0.12%)
May 14, 2014	8.660	8.729	8.484	8.494	108,359	-0.22(-2.47%)
May 13, 2014	8.719	8.893	8.631	8.709	76,521	-0.07(-0.78%)
May 12, 2014	8.758	9.062	8.719	8.778	142,302	+0.04(+0.45%)
May 09, 2014	8.445	8.758	8.445	8.738	93,288	+0.22(+2.53%)
May 08, 2014	8.621	8.758	8.494	8.523	125,305	-0.18(-2.03%)
May 07, 2014	8.464	8.709	8.356	8.699	187,705	+0.22(+2.54%)
May 06, 2014	8.797	8.846	8.464	8.484	194,841	-0.36(-4.10%)
May 05, 2014	8.817	8.885	8.738	8.846	67,145	+0.00(+0.00%)
May 02, 2014	8.817	8.954	8.729	8.846	107,085	+0.03(+0.33%)