China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.800	3.801	3.502	3.700	5,742	-0.02(-0.54%)
Apr 29, 2015	3.990	3.999	3.701	3.720	2,155	-0.10(-2.72%)
Apr 28, 2015	4.000	4.000	3.702	3.824	5,861	-0.06(-1.54%)
Apr 27, 2015	3.840	3.998	3.800	3.884	10,754	+0.09(+2.48%)
Apr 24, 2015	3.999	4.000	3.766	3.790	9,389	-0.11(-2.82%)
Apr 23, 2015	4.200	4.200	3.701	3.900	27,226	+0.02(+0.41%)
Apr 22, 2015	3.900	4.400	3.800	3.884	35,883	-0.02(-0.41%)
Apr 21, 2015	3.700	3.900	3.501	3.900	4,195	+0.20(+5.41%)
Apr 20, 2015	3.472	3.998	3.465	3.700	9,832	+0.40(+12.16%)
Apr 17, 2015	3.101	3.300	3.101	3.299	6,564	-0.00(-0.03%)
Apr 16, 2015	3.270	3.300	3.150	3.300	4,102	+0.20(+6.45%)
Apr 15, 2015	3.100	3.110	3.010	3.100	2,158	-0.01(-0.32%)
Apr 14, 2015	3.268	3.268	3.100	3.110	756	+0.00(+0.00%)
Apr 13, 2015	3.100	3.270	3.060	3.110	5,825	-0.03(-0.96%)
Apr 10, 2015	3.200	3.256	3.099	3.140	5,695	-0.06(-1.88%)
Apr 09, 2015	3.256	3.256	2.900	3.200	7,108	-0.04(-1.23%)
Apr 08, 2015	3.204	3.500	3.100	3.240	11,442	+0.00(+0.00%)
Apr 07, 2015	3.400	3.475	3.200	3.240	12,716	-0.26(-7.46%)
Apr 06, 2015	3.700	3.700	3.200	3.501	7,386	-0.09(-2.61%)
Apr 02, 2015	3.800	3.595	3.595	3.595	2,440	+0.20(+5.74%)
Apr 01, 2015	3.499	3.500	3.400	3.400	3,009	+0.00(+0.00%)
Mar 31, 2015	3.500	3.697	3.201	3.400	4,742	+0.20(+6.25%)
Mar 30, 2015	3.499	3.600	3.200	3.200	7,731	-0.51(-13.84%)
Mar 27, 2015	3.896	3.896	3.056	3.714	26,540	+0.21(+6.08%)
Mar 26, 2015	3.700	3.998	3.300	3.501	9,130	-0.20(-5.38%)
Mar 25, 2015	3.994	4.000	3.700	3.700	7,269	-0.20(-5.13%)
Mar 24, 2015	3.700	3.900	3.700	3.900	773	+0.20(+5.41%)
Mar 23, 2015	3.901	3.950	3.700	3.700	8,010	-0.20(-5.08%)
Mar 20, 2015	4.000	4.000	3.727	3.898	2,757	-0.10(-2.55%)
Mar 19, 2015	4.000	4.000	3.703	4.000	15,282	-0.13(-3.17%)
Mar 18, 2015	4.100	4.200	3.820	4.131	12,639	-0.07(-1.62%)
Mar 17, 2015	3.719	4.318	3.719	4.199	28,745	+0.10(+2.41%)
Mar 16, 2015	3.801	4.197	3.702	4.100	3,620	+0.18(+4.73%)
Mar 13, 2015	3.700	4.100	3.610	3.915	2,943	+0.02(+0.64%)
Mar 12, 2015	3.600	4.087	3.600	3.890	4,262	+0.19(+5.14%)
Mar 11, 2015	3.999	4.100	3.600	3.700	15,140	-0.20(-5.13%)
Mar 10, 2015	4.200	4.400	3.900	3.900	22,312	-0.30(-7.14%)
Mar 09, 2015	4.398	4.398	3.850	4.200	34,464	+0.04(+0.91%)
Mar 06, 2015	4.001	4.390	3.810	4.162	20,928	+0.06(+1.51%)
Mar 05, 2015	3.601	4.100	3.601	4.100	8,846	+0.20(+5.10%)
Mar 04, 2015	4.200	4.400	3.700	3.901	6,179	-0.29(-6.90%)
Mar 03, 2015	4.400	4.150	3.803	4.190	6,711	+0.04(+0.96%)
Mar 02, 2015	4.510	4.510	4.000	4.150	4,314	+0.02(+0.44%)
Feb 27, 2015	4.200	4.280	4.001	4.132	13,052	+0.03(+0.78%)
Feb 26, 2015	3.970	4.600	3.619	4.100	11,085	+0.40(+10.81%)
Feb 25, 2015	3.600	3.900	3.460	3.700	13,183	+0.00(+0.00%)
Feb 24, 2015	4.400	4.400	3.600	3.700	16,825	-0.49(-11.69%)
Feb 23, 2015	4.200	4.690	4.000	4.190	28,443	+0.07(+1.70%)
Feb 20, 2015	4.154	5.600	4.000	4.120	105,767	+0.12(+3.00%)
Feb 19, 2015	3.399	4.200	3.300	4.000	26,670	+0.79(+24.46%)
Feb 18, 2015	3.450	3.450	3.050	3.214	3,376	-0.14(-4.23%)
Feb 17, 2015	3.400	3.400	3.100	3.356	3,047	-0.04(-1.29%)
Feb 13, 2015	3.400	3.400	3.400	3.400	4,000	+0.30(+9.68%)
Feb 12, 2015	2.989	3.400	2.800	3.100	7,716	+0.20(+6.86%)
Feb 11, 2015	2.700	2.989	2.700	2.901	4,744	-0.08(-2.52%)
Feb 10, 2015	2.900	2.999	2.800	2.976	974	+0.01(+0.27%)
Feb 09, 2015	2.800	3.000	2.800	2.968	1,593	-0.02(-0.74%)
Feb 06, 2015	2.800	3.000	2.650	2.990	1,865	+0.19(+6.79%)
Feb 05, 2015	2.901	3.000	2.730	2.800	8,595	+0.08(+2.94%)
Feb 04, 2015	2.800	2.934	2.651	2.720	2,106	-0.08(-2.86%)
Feb 03, 2015	2.699	2.900	2.699	2.800	274	-0.20(-6.64%)
Feb 02, 2015	2.964	2.999	2.650	2.999	2,122	-0.00(-0.03%)
Jan 30, 2015	3.077	3.077	3.000	3.000	410	+0.00(+0.00%)
Jan 29, 2015	3.000	3.200	2.700	3.000	7,456	+0.20(+7.07%)
Jan 28, 2015	2.805	3.002	2.802	2.802	850	-0.10(-3.38%)
Jan 27, 2015	2.820	3.299	2.820	2.900	5,178	+0.07(+2.36%)
Jan 26, 2015	2.801	3.000	2.801	2.833	1,489	+0.02(+0.60%)
Jan 23, 2015	2.900	2.900	2.801	2.816	440	-0.18(-6.13%)
Jan 22, 2015	3.100	3.100	2.701	3.000	2,968	-0.10(-3.23%)
Jan 21, 2015	3.099	3.100	2.682	3.100	8,863	+0.00(+0.03%)
Jan 20, 2015	2.900	3.099	2.900	3.099	420	+0.20(+6.86%)
Jan 16, 2015	3.000	3.000	2.700	2.900	3,711	-0.10(-3.33%)
Jan 15, 2015	3.100	3.100	3.000	3.000	1,735	-0.10(-3.23%)
Jan 14, 2015	3.251	3.251	3.100	3.100	2,009	-0.10(-3.13%)
Jan 13, 2015	3.200	3.300	3.200	3.200	2,420	-0.01(-0.31%)
Jan 12, 2015	3.200	3.200	3.200	3.210	1,143	+0.01(+0.31%)
Jan 09, 2015	3.310	3.399	3.200	3.200	197	-0.02(-0.65%)
Jan 08, 2015	3.122	3.397	3.120	3.221	1,813	+0.11(+3.40%)
Jan 07, 2015	3.200	3.495	3.111	3.115	3,597	-0.01(-0.32%)
Jan 06, 2015	3.499	3.500	3.100	3.125	3,035	+0.02(+0.81%)
Jan 05, 2015	3.101	3.499	3.100	3.100	3,888	+0.00(+0.00%)
Jan 02, 2015	3.100	3.400	3.100	3.100	2,331	+0.10(+3.30%)
Dec 31, 2014	3.300	3.001	3.001	3.001	5,550	-0.21(-6.51%)
Dec 30, 2014	3.800	3.800	3.100	3.210	8,983	-0.01(-0.31%)
Dec 29, 2014	3.708	3.779	2.990	3.220	15,266	-0.53(-14.09%)
Dec 26, 2014	4.000	4.400	3.700	3.748	9,129	-0.05(-1.37%)
Dec 24, 2014	3.700	3.800	3.800	3.800	2,210	+0.10(+2.70%)
Dec 23, 2014	4.101	4.101	3.700	3.700	7,248	-0.42(-10.11%)
Dec 22, 2014	4.500	4.500	3.710	4.116	6,411	-0.01(-0.22%)
Dec 19, 2014	4.500	4.799	4.125	4.125	9,988	-0.38(-8.33%)
Dec 18, 2014	4.200	4.600	4.200	4.500	10,863	+0.71(+18.67%)
Dec 17, 2014	4.450	4.450	3.697	3.792	13,251	-0.71(-15.73%)
Dec 16, 2014	4.000	5.299	4.000	4.500	37,791	+0.30(+7.14%)
Dec 15, 2014	3.500	4.200	3.500	4.200	36,155	+0.90(+27.27%)
Dec 12, 2014	2.800	3.360	2.700	3.300	45,110	+0.50(+17.86%)
Dec 11, 2014	3.075	3.200	2.800	2.800	8,867	-0.20(-6.67%)
Dec 10, 2014	3.100	3.100	3.000	3.000	3,450	-0.00(-0.03%)
Dec 09, 2014	3.100	3.100	3.000	3.001	2,349	+0.00(+0.00%)
Dec 08, 2014	3.036	3.100	3.000	3.001	473	-0.30(-9.06%)
Dec 05, 2014	3.639	3.639	3.300	3.300	3,023	-0.30(-8.33%)
Dec 04, 2014	3.700	3.799	3.600	3.600	4,955	+0.00(+0.00%)
Dec 03, 2014	3.600	3.600	3.150	3.600	12,632	+0.10(+2.86%)
Dec 02, 2014	2.979	3.500	2.979	3.500	26,444	+0.66(+23.24%)
Dec 01, 2014	2.840	2.840	2.700	2.840	35,372	+0.04(+1.43%)
Nov 28, 2014	2.860	2.860	2.800	2.800	1,488	-0.02(-0.85%)
Nov 26, 2014	2.800	2.824	2.824	2.824	930	+0.02(+0.86%)
Nov 25, 2014	2.905	2.905	2.750	2.800	3,558	+0.00(+0.00%)
Nov 24, 2014	2.800	2.909	2.800	2.800	709	-0.11(-3.78%)
Nov 21, 2014	2.899	2.910	2.850	2.910	4,946	+0.01(+0.34%)
Nov 20, 2014	2.700	2.900	2.700	2.900	901	+0.30(+11.54%)
Nov 19, 2014	2.970	2.970	2.600	2.600	4,948	-0.37(-12.46%)
Nov 18, 2014	2.870	2.970	2.800	2.970	2,810	+0.07(+2.41%)
Nov 17, 2014	3.000	3.000	2.850	2.900	1,778	-0.10(-3.33%)
Nov 14, 2014	2.801	3.050	2.800	3.000	6,745	+0.00(+0.00%)
Nov 13, 2014	2.900	3.000	2.900	3.000	2,386	+0.10(+3.45%)
Nov 12, 2014	3.000	3.100	2.900	2.900	1,366	-0.04(-1.53%)
Nov 11, 2014	2.901	3.050	2.900	2.945	2,328	-0.10(-3.44%)
Nov 10, 2014	3.110	3.150	3.050	3.050	1,459	-0.10(-3.17%)
Nov 07, 2014	3.000	3.199	2.900	3.150	7,362	+0.25(+8.58%)
Nov 06, 2014	3.000	3.000	2.900	2.901	6,149	-0.11(-3.62%)
Nov 05, 2014	3.200	3.300	2.900	3.010	6,461	-0.09(-2.90%)
Nov 04, 2014	3.115	3.289	3.100	3.100	6,776	-0.02(-0.48%)
Nov 03, 2014	2.900	3.200	2.900	3.115	9,642	+0.22(+7.41%)
Oct 31, 2014	2.698	3.000	2.600	2.900	9,851	+0.20(+7.41%)
Oct 30, 2014	2.700	2.900	2.600	2.700	7,704	-0.05(-1.82%)
Oct 29, 2014	2.351	2.900	2.351	2.750	17,056	+0.30(+12.24%)
Oct 28, 2014	2.300	2.450	2.300	2.450	2,271	+0.15(+6.52%)
Oct 27, 2014	2.180	2.390	2.142	2.300	6,455	+0.16(+7.38%)
Oct 24, 2014	2.100	2.150	2.100	2.142	1,607	+0.09(+4.49%)
Oct 23, 2014	2.213	2.318	2.050	2.050	11,671	-0.25(-10.87%)
Oct 22, 2014	2.300	2.349	2.211	2.300	1,187	-0.05(-2.09%)
Oct 21, 2014	2.326	2.358	2.200	2.349	573	+0.06(+2.80%)
Oct 20, 2014	2.201	2.400	2.201	2.285	1,790	+0.03(+1.11%)
Oct 17, 2014	2.298	2.299	2.100	2.260	3,438	+0.06(+2.73%)
Oct 16, 2014	2.101	2.399	2.101	2.200	2,654	+0.00(+0.00%)
Oct 15, 2014	2.150	2.232	2.150	2.200	2,343	-0.10(-4.35%)
Oct 14, 2014	2.500	2.500	2.200	2.300	3,992	-0.10(-4.17%)
Oct 13, 2014	2.500	2.500	2.500	2.400	543	+0.05(+2.13%)
Oct 10, 2014	2.390	2.500	2.350	2.350	1,046	-0.04(-1.67%)
Oct 09, 2014	2.390	2.390	2.250	2.390	1,834	+0.09(+3.91%)
Oct 08, 2014	2.201	2.390	2.201	2.300	4,663	+0.00(+0.00%)
Oct 07, 2014	2.350	2.390	2.300	2.300	1,201	-0.10(-4.17%)
Oct 06, 2014	2.500	2.500	2.248	2.400	3,384	-0.10(-4.00%)
Oct 03, 2014	2.600	2.600	2.301	2.500	1,623	+0.10(+4.17%)
Oct 02, 2014	2.485	2.500	2.302	2.400	2,927	+0.00(+0.00%)
Oct 01, 2014	2.301	2.582	2.301	2.400	1,712	-0.11(-4.34%)
Sep 30, 2014	2.400	2.600	2.400	2.509	806	+0.01(+0.36%)
Sep 29, 2014	2.530	2.689	2.400	2.500	7,230	-0.01(-0.32%)
Sep 26, 2014	2.690	2.690	2.502	2.508	1,630	+0.00(+0.00%)
Sep 25, 2014	2.600	2.699	2.504	2.508	4,301	-0.09(-3.54%)
Sep 24, 2014	2.600	2.697	2.502	2.600	4,167	+0.10(+3.92%)
Sep 23, 2014	2.530	2.696	2.450	2.502	10,198	-0.02(-0.91%)
Sep 22, 2014	2.530	2.530	2.418	2.525	2,291	-0.00(-0.20%)
Sep 19, 2014	2.460	2.530	2.459	2.530	6,537	+0.07(+2.85%)
Sep 18, 2014	2.400	2.460	2.350	2.460	3,813	+0.06(+2.50%)
Sep 17, 2014	2.400	2.500	2.340	2.400	2,439	-0.03(-1.07%)
Sep 16, 2014	2.499	2.499	2.400	2.426	5,877	-0.04(-1.78%)
Sep 15, 2014	2.400	2.490	2.301	2.470	7,406	+0.17(+7.34%)
Sep 12, 2014	2.376	2.499	2.300	2.301	3,396	+0.00(+0.04%)
Sep 11, 2014	2.300	2.397	2.218	2.300	5,696	+0.00(+0.00%)
Sep 10, 2014	2.200	2.400	2.200	2.300	5,699	+0.10(+4.55%)
Sep 09, 2014	2.300	2.301	2.200	2.200	4,860	-0.10(-4.35%)
Sep 08, 2014	2.350	2.500	2.300	2.300	10,479	-0.10(-4.17%)
Sep 05, 2014	2.400	2.500	2.300	2.400	3,293	+0.06(+2.56%)
Sep 04, 2014	2.401	2.401	2.340	2.340	9,064	-0.08(-3.35%)
Sep 03, 2014	2.551	2.558	2.329	2.421	6,191	-0.28(-10.33%)
Sep 02, 2014	2.800	2.800	2.700	2.700	214	+0.03(+0.93%)
Aug 29, 2014	2.600	2.675	2.675	2.675	3,410	+0.07(+2.88%)
Aug 28, 2014	2.800	2.800	2.516	2.600	3,369	+0.00(+0.00%)
Aug 27, 2014	2.600	2.690	2.599	2.600	3,413	+0.10(+4.00%)
Aug 26, 2014	2.600	2.606	2.500	2.500	3,268	-0.11(-4.29%)
Aug 25, 2014	2.700	2.881	2.500	2.612	1,335	+0.09(+3.61%)
Aug 22, 2014	2.550	2.690	2.400	2.521	3,841	-0.03(-1.14%)
Aug 21, 2014	2.680	2.680	2.320	2.550	12,037	-0.12(-4.49%)
Aug 20, 2014	2.670	2.679	2.670	2.670	601	+0.00(+0.00%)
Aug 19, 2014	2.719	2.719	2.524	2.670	2,234	+0.07(+2.69%)
Aug 18, 2014	2.611	2.953	2.600	2.600	10,373	-0.12(-4.41%)
Aug 15, 2014	3.212	3.212	2.248	2.720	21,905	-0.58(-17.58%)
Aug 14, 2014	3.300	3.300	3.140	3.300	7,500	+0.20(+6.42%)
Aug 13, 2014	3.269	3.269	3.100	3.101	1,286	-0.16(-4.79%)
Aug 12, 2014	3.270	3.270	3.210	3.257	359	+0.06(+1.75%)
Aug 11, 2014	3.201	3.270	3.200	3.201	3,011	-0.04(-1.17%)
Aug 08, 2014	3.269	3.269	3.000	3.239	4,165	-0.03(-0.95%)
Aug 07, 2014	3.111	3.299	3.100	3.270	3,929	+0.10(+3.15%)
Aug 06, 2014	3.170	3.170	3.170	3.170	1,002	+0.02(+0.63%)
Aug 05, 2014	3.001	3.150	3.001	3.150	4,374	+0.14(+4.65%)
Aug 04, 2014	2.926	3.110	2.926	3.010	1,051	-0.19(-5.94%)
Aug 01, 2014	3.000	3.200	2.920	3.200	2,336	+0.24(+8.11%)
Jul 31, 2014	3.160	3.160	2.920	2.960	1,403	-0.24(-7.50%)
Jul 30, 2014	3.000	3.200	3.000	3.200	8,282	+0.20(+6.67%)
Jul 29, 2014	3.186	3.301	3.100	3.000	3,522	-0.30(-9.12%)
Jul 28, 2014	3.359	3.359	3.200	3.301	1,066	-0.06(-1.76%)
Jul 25, 2014	3.360	3.360	3.168	3.360	2,830	+0.02(+0.60%)
Jul 24, 2014	3.120	3.360	3.120	3.340	8,184	+0.24(+7.74%)
Jul 23, 2014	2.916	3.100	2.916	3.100	4,277	-0.09(-2.82%)
Jul 22, 2014	3.052	3.190	3.000	3.190	6,849	+0.19(+6.33%)
Jul 21, 2014	3.000	3.180	2.903	3.000	2,674	+0.00(+0.03%)
Jul 18, 2014	2.800	3.200	2.701	2.999	19,120	+0.20(+7.11%)
Jul 17, 2014	3.000	3.000	2.800	2.800	17,569	-0.12(-4.08%)
Jul 16, 2014	3.000	3.100	2.900	2.919	9,686	-0.18(-5.84%)
Jul 15, 2014	3.200	3.200	3.000	3.100	16,368	-0.20(-6.03%)
Jul 14, 2014	3.300	3.300	3.126	3.299	7,701	+0.00(+0.00%)
Jul 11, 2014	3.210	3.450	3.200	3.299	22,747	-0.15(-4.38%)
Jul 10, 2014	3.520	3.595	3.450	3.450	25,183	-0.15(-4.14%)
Jul 09, 2014	3.700	3.700	3.512	3.599	28,609	-0.15(-4.03%)
Jul 08, 2014	3.712	3.780	3.700	3.750	18,603	+0.05(+1.32%)
Jul 07, 2014	3.711	3.796	3.701	3.701	15,793	+0.00(+0.00%)
Jul 03, 2014	3.700	3.701	3.701	3.701	9,770	-0.08(-2.09%)
Jul 02, 2014	3.800	3.800	3.725	3.780	16,530	+0.03(+0.80%)
Jul 01, 2014	3.810	3.870	3.745	3.750	17,453	-0.10(-2.60%)
Jun 30, 2014	3.810	3.870	3.780	3.850	22,737	+0.11(+2.94%)
Jun 27, 2014	3.850	3.850	3.716	3.740	13,582	-0.04(-1.06%)
Jun 26, 2014	3.750	3.800	3.750	3.780	11,440	-0.02(-0.53%)
Jun 25, 2014	3.850	3.850	3.750	3.800	15,021	-0.08(-2.06%)
Jun 24, 2014	3.800	3.880	3.750	3.880	14,682	+0.08(+2.11%)
Jun 23, 2014	3.950	3.950	3.750	3.800	8,558	-0.04(-1.04%)
Jun 20, 2014	3.800	3.870	3.701	3.840	10,748	+0.02(+0.52%)
Jun 19, 2014	3.850	3.920	3.780	3.820	12,631	+0.07(+1.87%)
Jun 18, 2014	3.815	3.900	3.750	3.750	11,615	-0.15(-3.85%)
Jun 17, 2014	3.926	4.049	3.812	3.900	5,515	-0.20(-4.88%)
Jun 16, 2014	4.000	4.100	3.912	4.100	2,899	+0.04(+0.99%)
Jun 13, 2014	4.058	4.060	3.900	4.060	444	+0.24(+6.28%)
Jun 12, 2014	3.801	4.001	3.801	3.820	1,330	-0.05(-1.29%)
Jun 11, 2014	3.810	4.099	3.810	3.870	2,386	-0.18(-4.44%)
Jun 10, 2014	3.801	4.100	3.801	4.050	1,309	-0.15(-3.57%)
Jun 06, 2014	3.800	4.300	3.700	4.200	8,237	-0.06(-1.41%)
Jun 05, 2014	4.103	4.330	4.100	4.260	1,985	-0.09(-2.07%)
Jun 04, 2014	4.190	4.350	4.190	4.350	1,329	+0.05(+1.16%)
Jun 03, 2014	4.099	4.300	3.600	4.300	7,168	+0.30(+7.50%)
Jun 02, 2014	3.612	4.100	3.200	4.000	12,729	+0.18(+4.71%)
May 30, 2014	3.700	4.050	3.700	3.820	3,239	-0.08(-2.05%)
May 29, 2014	3.999	3.999	3.900	3.900	544	-0.15(-3.70%)
May 28, 2014	3.720	4.060	3.720	4.050	10,668	+0.23(+6.16%)
May 27, 2014	3.600	3.899	3.501	3.815	20,841	+0.19(+5.24%)
May 23, 2014	3.600	3.625	3.625	3.625	390	+0.02(+0.69%)
May 22, 2014	3.600	3.600	3.500	3.600	8,332	-0.10(-2.68%)
May 21, 2014	3.912	3.950	3.500	3.699	6,803	-0.26(-6.59%)
May 20, 2014	4.000	4.000	3.960	3.960	497	-0.09(-2.22%)
May 19, 2014	4.050	4.199	4.050	4.050	2,229	+0.00(+0.00%)
May 16, 2014	4.200	4.200	3.836	4.050	2,203	-0.15(-3.57%)
May 15, 2014	4.000	4.297	3.801	4.200	4,505	+0.10(+2.44%)
May 14, 2014	3.826	4.200	3.826	4.100	2,672	+0.00(+0.00%)
May 13, 2014	3.900	4.350	3.800	4.100	6,646	+0.10(+2.50%)
May 12, 2014	3.757	4.200	3.757	4.000	3,712	+0.00(+0.00%)
May 09, 2014	4.112	4.112	3.900	4.000	12,124	-0.20(-4.76%)
May 08, 2014	4.200	4.200	4.016	4.200	3,202	+0.00(+0.00%)
May 07, 2014	4.100	4.230	4.001	4.200	13,829	+0.10(+2.44%)
May 06, 2014	4.300	4.315	4.030	4.100	277	-0.10(-2.40%)
May 05, 2014	4.350	4.400	4.030	4.201	8,973	-0.20(-4.52%)
May 02, 2014	4.600	4.600	4.300	4.400	1,386	+0.10(+2.33%)