BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.649	9.649	9.581	9.618	76,386	-0.01(-0.13%)
Apr 29, 2015	9.630	9.654	9.618	9.630	36,097	-0.06(-0.64%)
Apr 28, 2015	9.655	9.692	9.655	9.692	23,280	+0.00(+0.00%)
Apr 27, 2015	9.686	9.710	9.686	9.692	20,740	+0.01(+0.13%)
Apr 24, 2015	9.692	9.692	9.673	9.679	18,414	-0.03(-0.27%)
Apr 23, 2015	9.679	9.723	9.673	9.706	32,921	+0.03(+0.34%)
Apr 22, 2015	9.679	9.710	9.673	9.673	37,656	-0.03(-0.34%)
Apr 21, 2015	9.747	9.747	9.668	9.706	107,302	-0.03(-0.36%)
Apr 20, 2015	9.729	9.760	9.723	9.741	26,599	+0.02(+0.19%)
Apr 17, 2015	9.723	9.741	9.723	9.723	18,260	-0.02(-0.19%)
Apr 16, 2015	9.747	9.772	9.735	9.741	24,067	-0.02(-0.25%)
Apr 15, 2015	9.784	9.790	9.741	9.766	48,528	-0.02(-0.25%)
Apr 14, 2015	9.747	9.797	9.747	9.790	25,656	+0.04(+0.44%)
Apr 13, 2015	9.747	9.772	9.735	9.747	23,047	-0.00(-0.02%)
Apr 10, 2015	9.718	9.774	9.718	9.749	17,353	+0.02(+0.19%)
Apr 09, 2015	9.749	9.749	9.718	9.731	25,860	-0.02(-0.19%)
Apr 08, 2015	9.761	9.786	9.749	9.749	28,844	-0.03(-0.28%)
Apr 07, 2015	9.755	9.786	9.755	9.776	21,249	+0.01(+0.11%)
Apr 06, 2015	9.761	9.792	9.743	9.766	53,115	+0.02(+0.23%)
Apr 02, 2015	9.737	9.743	9.743	9.743	47,593	-0.05(-0.50%)
Apr 01, 2015	9.798	9.817	9.790	9.792	40,175	+0.01(+0.06%)
Mar 31, 2015	9.706	9.786	9.706	9.786	51,332	+0.05(+0.50%)
Mar 30, 2015	9.725	9.749	9.700	9.737	40,635	-0.01(-0.06%)
Mar 27, 2015	9.694	9.767	9.694	9.743	48,442	+0.04(+0.38%)
Mar 26, 2015	9.682	9.718	9.663	9.706	39,173	-0.01(-0.06%)
Mar 25, 2015	9.706	9.737	9.687	9.712	41,334	-0.02(-0.25%)
Mar 24, 2015	9.688	9.737	9.655	9.737	74,608	+0.04(+0.44%)
Mar 23, 2015	9.688	9.700	9.675	9.694	35,329	+0.04(+0.38%)
Mar 20, 2015	9.602	9.669	9.583	9.657	24,528	+0.09(+0.90%)
Mar 19, 2015	9.645	9.645	9.553	9.571	48,812	-0.07(-0.70%)
Mar 18, 2015	9.504	9.639	9.504	9.639	53,534	+0.13(+1.35%)
Mar 17, 2015	9.522	9.571	9.510	9.510	52,820	-0.04(-0.39%)
Mar 16, 2015	9.626	9.636	9.534	9.547	56,280	-0.09(-0.95%)
Mar 13, 2015	9.620	9.639	9.608	9.639	45,875	+0.02(+0.19%)
Mar 12, 2015	9.657	9.664	9.614	9.620	43,203	-0.03(-0.32%)
Mar 11, 2015	9.675	9.688	9.651	9.651	47,083	-0.03(-0.27%)
Mar 10, 2015	9.665	9.708	9.659	9.677	16,224	+0.01(+0.06%)
Mar 09, 2015	9.714	9.714	9.665	9.671	25,188	-0.02(-0.25%)
Mar 06, 2015	9.787	9.787	9.671	9.696	64,302	-0.15(-1.49%)
Mar 05, 2015	9.793	9.842	9.793	9.842	37,559	+0.02(+0.25%)
Mar 04, 2015	9.818	9.779	9.793	9.818	19,503	+0.04(+0.40%)
Mar 03, 2015	9.805	9.818	9.787	9.779	50,688	-0.03(-0.27%)
Mar 02, 2015	9.879	9.879	9.805	9.805	34,943	-0.04(-0.43%)
Feb 27, 2015	9.818	9.867	9.818	9.848	43,218	+0.03(+0.31%)
Feb 26, 2015	9.824	9.842	9.793	9.818	60,898	-0.04(-0.37%)
Feb 25, 2015	9.787	9.873	9.781	9.854	76,432	+0.09(+0.87%)
Feb 24, 2015	9.757	9.775	9.732	9.769	28,081	-0.01(-0.06%)
Feb 23, 2015	9.751	9.787	9.751	9.775	33,939	+0.04(+0.44%)
Feb 20, 2015	9.683	9.751	9.683	9.732	57,067	+0.08(+0.82%)
Feb 19, 2015	9.616	9.696	9.616	9.653	75,513	+0.04(+0.47%)
Feb 18, 2015	9.470	9.622	9.470	9.608	176,941	+0.13(+1.38%)
Feb 17, 2015	9.738	9.748	9.470	9.477	297,831	-0.27(-2.74%)
Feb 13, 2015	9.879	9.744	9.744	9.744	166,078	-0.12(-1.18%)
Feb 12, 2015	9.952	9.952	9.854	9.860	72,807	-0.09(-0.92%)
Feb 11, 2015	10.02	10.03	9.952	9.952	45,769	-0.06(-0.57%)
Feb 10, 2015	10.03	10.04	10.00	10.01	64,976	-0.05(-0.48%)
Feb 09, 2015	10.06	10.09	10.01	10.06	67,280	+0.01(+0.10%)
Feb 06, 2015	10.10	10.12	10.05	10.05	120,156	-0.09(-0.91%)
Feb 05, 2015	10.12	10.14	10.12	10.14	26,774	+0.00(+0.03%)
Feb 04, 2015	10.14	10.15	10.09	10.14	29,121	-0.03(-0.30%)
Feb 03, 2015	10.17	10.21	10.12	10.17	60,832	-0.02(-0.18%)
Feb 02, 2015	10.14	10.23	10.14	10.19	63,205	+0.01(+0.06%)
Jan 30, 2015	10.18	10.20	10.17	10.18	68,795	+0.02(+0.18%)
Jan 29, 2015	10.18	10.18	10.13	10.16	62,912	+0.01(+0.06%)
Jan 28, 2015	10.12	10.17	10.11	10.15	54,722	+0.04(+0.42%)
Jan 27, 2015	10.02	10.11	10.02	10.11	59,044	+0.12(+1.15%)
Jan 26, 2015	10.01	10.02	9.997	9.997	39,708	-0.02(-0.18%)
Jan 23, 2015	10.01	10.03	9.984	10.01	72,039	+0.02(+0.24%)
Jan 22, 2015	10.12	10.18	9.972	9.991	171,065	-0.18(-1.73%)
Jan 21, 2015	10.06	10.17	10.06	10.17	71,463	+0.09(+0.91%)
Jan 20, 2015	10.08	10.12	10.07	10.08	56,643	+0.00(+0.00%)
Jan 16, 2015	10.09	10.13	10.07	10.08	58,994	-0.02(-0.24%)
Jan 15, 2015	10.08	10.14	10.06	10.10	95,784	+0.02(+0.24%)
Jan 14, 2015	10.07	10.17	10.07	10.08	123,023	+0.01(+0.12%)
Jan 13, 2015	10.14	10.15	10.06	10.06	90,460	-0.05(-0.50%)
Jan 12, 2015	10.06	10.15	10.06	10.11	37,984	+0.02(+0.24%)
Jan 09, 2015	10.02	10.10	10.02	10.09	26,349	+0.03(+0.26%)
Jan 08, 2015	10.04	10.08	9.999	10.06	52,534	-0.00(-0.02%)
Jan 07, 2015	9.957	10.17	9.957	10.07	72,732	+0.08(+0.79%)
Jan 06, 2015	9.884	9.987	9.884	9.987	95,435	+0.09(+0.92%)
Jan 05, 2015	9.914	9.926	9.824	9.896	180,960	-0.04(-0.37%)
Jan 02, 2015	9.926	9.981	9.860	9.932	67,627	-0.01(-0.06%)
Dec 31, 2014	9.975	9.938	9.938	9.938	96,875	-0.03(-0.30%)
Dec 30, 2014	10.01	10.02	9.908	9.969	101,661	-0.04(-0.42%)
Dec 29, 2014	9.932	10.02	9.830	10.01	158,725	+0.10(+0.98%)
Dec 26, 2014	9.860	9.926	9.811	9.914	101,765	+0.06(+0.61%)
Dec 24, 2014	9.830	9.854	9.854	9.854	66,291	+0.06(+0.62%)
Dec 23, 2014	10.11	10.11	9.793	9.793	276,925	-0.10(-1.04%)
Dec 22, 2014	9.975	9.975	9.872	9.896	56,759	-0.02(-0.18%)
Dec 19, 2014	9.854	9.951	9.854	9.914	48,401	+0.01(+0.06%)
Dec 18, 2014	9.884	9.951	9.830	9.908	53,913	+0.03(+0.28%)
Dec 17, 2014	9.799	9.902	9.751	9.880	100,282	+0.04(+0.39%)
Dec 16, 2014	9.793	9.842	9.733	9.842	74,985	+0.05(+0.56%)
Dec 15, 2014	9.872	9.872	9.727	9.787	84,032	-0.05(-0.51%)
Dec 12, 2014	9.842	9.884	9.757	9.837	80,947	-0.03(-0.35%)
Dec 11, 2014	9.811	9.902	9.769	9.872	110,104	+0.01(+0.06%)
Dec 10, 2014	9.811	9.871	9.751	9.866	101,646	+0.09(+0.93%)
Dec 09, 2014	9.763	9.805	9.703	9.775	80,791	+0.02(+0.19%)
Dec 08, 2014	9.793	9.841	9.736	9.757	49,990	-0.04(-0.42%)
Dec 05, 2014	9.829	9.829	9.745	9.798	79,739	-0.03(-0.32%)
Dec 04, 2014	9.618	9.835	9.606	9.829	110,954	+0.22(+2.25%)
Dec 03, 2014	9.630	9.630	9.588	9.612	54,356	-0.01(-0.06%)
Dec 02, 2014	9.546	9.654	9.546	9.618	33,680	+0.05(+0.57%)
Dec 01, 2014	9.540	9.582	9.516	9.564	64,165	+0.04(+0.44%)
Nov 28, 2014	9.504	9.540	9.486	9.522	32,040	+0.05(+0.51%)
Nov 26, 2014	9.462	9.474	9.474	9.474	24,921	-0.01(-0.06%)
Nov 25, 2014	9.450	9.498	9.444	9.480	58,350	+0.01(+0.13%)
Nov 24, 2014	9.510	9.510	9.444	9.468	82,011	-0.02(-0.25%)
Nov 21, 2014	9.528	9.528	9.462	9.492	38,127	-0.03(-0.32%)
Nov 20, 2014	9.516	9.540	9.486	9.522	83,401	+0.05(+0.51%)
Nov 19, 2014	9.516	9.516	9.462	9.474	42,326	-0.01(-0.06%)
Nov 18, 2014	9.444	9.534	9.444	9.480	38,498	+0.04(+0.38%)
Nov 17, 2014	9.510	9.510	9.414	9.444	45,341	-0.03(-0.35%)
Nov 14, 2014	9.540	9.540	9.474	9.477	41,251	-0.05(-0.48%)
Nov 13, 2014	9.516	9.564	9.474	9.522	90,020	-0.03(-0.32%)
Nov 12, 2014	9.588	9.588	9.504	9.552	39,036	+0.01(+0.07%)
Nov 11, 2014	9.606	9.606	9.408	9.545	317,970	-0.07(-0.69%)
Nov 10, 2014	9.594	9.636	9.582	9.612	48,933	+0.06(+0.63%)
Nov 07, 2014	9.576	9.576	9.522	9.552	22,266	-0.03(-0.31%)
Nov 06, 2014	9.654	9.654	9.510	9.582	44,296	-0.07(-0.68%)
Nov 05, 2014	9.402	9.648	9.390	9.648	81,938	+0.26(+2.74%)
Nov 04, 2014	9.366	9.408	9.354	9.390	46,629	+0.02(+0.26%)
Nov 03, 2014	9.420	9.420	9.366	9.366	25,993	-0.04(-0.45%)
Oct 31, 2014	9.462	9.462	9.336	9.408	67,064	-0.02(-0.19%)
Oct 30, 2014	9.396	9.426	9.372	9.426	20,349	+0.04(+0.38%)
Oct 29, 2014	9.390	9.390	9.348	9.390	43,556	+0.02(+0.26%)
Oct 28, 2014	9.348	9.366	9.306	9.366	28,451	+0.04(+0.39%)
Oct 27, 2014	9.306	9.342	9.287	9.330	63,457	+0.04(+0.47%)
Oct 24, 2014	9.295	9.312	9.283	9.287	26,795	+0.00(+0.02%)
Oct 23, 2014	9.271	9.318	9.247	9.284	60,196	-0.01(-0.11%)
Oct 22, 2014	9.295	9.295	9.265	9.295	53,568	-0.04(-0.39%)
Oct 21, 2014	9.306	9.330	9.271	9.330	53,062	-0.01(-0.06%)
Oct 20, 2014	9.354	9.354	9.318	9.336	53,627	-0.01(-0.13%)
Oct 17, 2014	9.301	9.384	9.301	9.348	83,358	+0.02(+0.19%)
Oct 16, 2014	9.318	9.342	9.306	9.330	41,933	+0.02(+0.19%)
Oct 15, 2014	9.283	9.342	9.271	9.312	94,864	-0.01(-0.13%)
Oct 14, 2014	9.271	9.348	9.241	9.324	73,877	+0.03(+0.32%)
Oct 13, 2014	9.295	9.342	9.247	9.295	59,144	-0.05(-0.51%)
Oct 10, 2014	9.426	9.426	9.229	9.342	92,954	-0.05(-0.51%)
Oct 09, 2014	9.331	9.414	9.319	9.390	54,619	+0.07(+0.70%)
Oct 08, 2014	9.253	9.325	9.241	9.325	78,835	+0.01(+0.13%)
Oct 07, 2014	9.301	9.372	9.271	9.313	87,245	+0.02(+0.19%)
Oct 06, 2014	9.188	9.295	9.188	9.295	95,311	+0.11(+1.23%)
Oct 03, 2014	9.170	9.200	9.158	9.182	35,308	+0.05(+0.52%)
Oct 02, 2014	9.081	9.164	9.081	9.134	109,512	+0.00(+0.00%)
Oct 01, 2014	9.098	9.134	9.075	9.134	72,579	+0.06(+0.66%)
Sep 30, 2014	9.039	9.081	9.033	9.075	80,119	+0.05(+0.53%)
Sep 29, 2014	9.009	9.030	8.997	9.027	44,683	-0.02(-0.20%)
Sep 26, 2014	9.045	9.057	9.021	9.045	24,434	+0.01(+0.07%)
Sep 25, 2014	9.009	9.051	9.009	9.039	34,195	+0.03(+0.33%)
Sep 24, 2014	9.045	9.045	9.009	9.009	34,405	-0.01(-0.07%)
Sep 23, 2014	8.997	9.015	8.979	9.015	55,901	+0.02(+0.20%)
Sep 22, 2014	8.985	8.997	8.967	8.997	29,001	-0.03(-0.33%)
Sep 19, 2014	8.961	9.027	8.961	9.027	20,123	+0.06(+0.66%)
Sep 18, 2014	8.955	8.985	8.955	8.967	62,873	+0.01(+0.13%)
Sep 17, 2014	8.973	9.009	8.955	8.955	21,979	-0.05(-0.53%)
Sep 16, 2014	8.943	9.003	8.938	9.003	121,290	+0.05(+0.60%)
Sep 15, 2014	8.914	8.955	8.914	8.949	83,434	-0.01(-0.13%)
Sep 12, 2014	8.932	8.961	8.914	8.961	45,042	-0.01(-0.07%)
Sep 11, 2014	8.926	8.967	8.926	8.967	72,788	+0.04(+0.47%)
Sep 10, 2014	8.896	8.926	8.896	8.926	45,082	+0.01(+0.07%)
Sep 09, 2014	8.902	8.924	8.898	8.920	23,691	+0.01(+0.07%)
Sep 08, 2014	8.932	8.937	8.914	8.914	34,116	-0.01(-0.13%)
Sep 05, 2014	8.937	8.937	8.932	8.926	27,438	+0.01(+0.07%)
Sep 04, 2014	8.902	8.920	8.902	8.920	50,485	+0.02(+0.27%)
Sep 03, 2014	8.896	8.901	8.878	8.896	79,325	-0.03(-0.33%)
Sep 02, 2014	8.908	8.920	8.902	8.926	75,097	+0.02(+0.20%)
Aug 29, 2014	8.902	8.908	8.908	8.908	17,547	-0.01(-0.07%)
Aug 28, 2014	8.937	8.937	8.890	8.914	36,099	-0.01(-0.07%)
Aug 27, 2014	8.896	8.932	8.890	8.920	114,051	+0.01(+0.07%)
Aug 26, 2014	8.890	8.914	8.878	8.914	52,224	+0.02(+0.20%)
Aug 25, 2014	8.914	8.932	8.884	8.896	34,321	-0.04(-0.40%)
Aug 22, 2014	8.926	8.943	8.920	8.932	23,357	-0.01(-0.13%)
Aug 21, 2014	8.961	8.973	8.926	8.943	23,198	-0.01(-0.07%)
Aug 20, 2014	8.979	8.979	8.926	8.949	25,295	-0.03(-0.33%)
Aug 19, 2014	8.937	8.979	8.934	8.979	27,953	+0.03(+0.35%)
Aug 18, 2014	9.009	9.014	8.932	8.948	71,149	-0.05(-0.59%)
Aug 15, 2014	8.979	9.020	8.979	9.001	38,716	+0.00(+0.05%)
Aug 14, 2014	8.967	9.000	8.949	8.997	30,234	+0.01(+0.12%)
Aug 13, 2014	8.896	8.997	8.932	8.986	42,394	+0.10(+1.15%)
Aug 12, 2014	8.937	8.937	8.884	8.884	38,531	+0.00(+0.00%)
Aug 11, 2014	8.861	8.901	8.861	8.884	40,481	+0.02(+0.19%)
Aug 08, 2014	8.855	8.872	8.819	8.868	44,151	+0.04(+0.48%)
Aug 07, 2014	8.743	8.825	8.743	8.825	37,772	+0.08(+0.94%)
Aug 06, 2014	8.719	8.754	8.719	8.743	21,799	+0.02(+0.20%)
Aug 05, 2014	8.713	8.742	8.713	8.725	21,653	-0.02(-0.27%)
Aug 04, 2014	8.766	8.778	8.743	8.748	41,796	-0.05(-0.54%)
Aug 01, 2014	8.790	8.796	8.778	8.796	47,647	+0.00(+0.00%)
Jul 31, 2014	8.813	8.855	8.784	8.796	76,550	-0.05(-0.53%)
Jul 30, 2014	8.908	8.908	8.843	8.843	40,578	-0.07(-0.79%)
Jul 29, 2014	8.902	8.937	8.896	8.914	16,126	+0.01(+0.07%)
Jul 28, 2014	8.925	8.925	8.900	8.908	23,386	-0.02(-0.20%)
Jul 25, 2014	8.872	8.973	8.872	8.925	65,872	+0.03(+0.33%)
Jul 24, 2014	8.890	8.896	8.866	8.896	21,722	+0.01(+0.07%)
Jul 23, 2014	8.837	8.914	8.837	8.890	45,799	+0.04(+0.47%)
Jul 22, 2014	8.849	8.872	8.825	8.849	39,258	-0.01(-0.07%)
Jul 21, 2014	8.772	8.890	8.772	8.855	68,338	+0.07(+0.81%)
Jul 18, 2014	8.748	8.802	8.748	8.784	37,438	+0.02(+0.20%)
Jul 17, 2014	8.743	8.784	8.743	8.766	29,642	+0.04(+0.41%)
Jul 16, 2014	8.748	8.760	8.695	8.731	125,104	+0.01(+0.07%)
Jul 15, 2014	8.760	8.778	8.725	8.725	86,107	-0.04(-0.40%)
Jul 14, 2014	8.790	8.819	8.760	8.760	44,084	-0.05(-0.54%)
Jul 11, 2014	8.737	8.807	8.737	8.807	77,403	+0.07(+0.81%)
Jul 10, 2014	8.766	8.778	8.737	8.737	38,248	-0.02(-0.20%)
Jul 09, 2014	8.737	8.778	8.702	8.754	87,363	-0.01(-0.07%)
Jul 08, 2014	8.766	8.789	8.754	8.760	27,346	+0.02(+0.27%)
Jul 07, 2014	8.672	8.772	8.643	8.737	170,247	+0.03(+0.34%)
Jul 03, 2014	8.743	8.707	8.707	8.707	140,699	-0.07(-0.80%)
Jul 02, 2014	8.877	8.877	8.737	8.778	167,636	-0.11(-1.25%)
Jul 01, 2014	8.901	8.901	8.872	8.889	48,540	+0.00(+0.00%)
Jun 30, 2014	8.889	8.889	8.854	8.889	43,374	+0.02(+0.26%)
Jun 27, 2014	8.866	8.870	8.842	8.866	12,775	+0.01(+0.07%)
Jun 26, 2014	8.831	8.860	8.825	8.860	42,199	+0.03(+0.33%)
Jun 25, 2014	8.807	8.836	8.795	8.831	43,284	+0.04(+0.40%)
Jun 24, 2014	8.789	8.807	8.789	8.795	26,045	-0.01(-0.13%)
Jun 23, 2014	8.807	8.813	8.790	8.807	22,726	+0.03(+0.33%)
Jun 20, 2014	8.766	8.778	8.754	8.778	29,291	+0.02(+0.20%)
Jun 19, 2014	8.766	8.784	8.748	8.760	27,923	+0.01(+0.13%)
Jun 18, 2014	8.748	8.761	8.748	8.748	15,828	-0.01(-0.13%)
Jun 17, 2014	8.748	8.784	8.748	8.760	36,307	-0.02(-0.27%)
Jun 16, 2014	8.772	8.795	8.760	8.784	23,942	+0.00(+0.00%)
Jun 13, 2014	8.795	8.802	8.772	8.784	52,539	-0.02(-0.27%)
Jun 12, 2014	8.772	8.813	8.766	8.807	54,952	+0.01(+0.13%)
Jun 11, 2014	8.836	8.836	8.778	8.795	44,581	-0.01(-0.07%)
Jun 10, 2014	8.848	8.848	8.778	8.801	68,890	+0.00(+0.01%)
Jun 06, 2014	8.784	8.807	8.784	8.801	31,832	+0.03(+0.39%)
Jun 05, 2014	8.766	8.766	8.714	8.766	72,168	+0.01(+0.13%)
Jun 04, 2014	8.854	8.854	8.737	8.755	105,092	-0.08(-0.92%)
Jun 03, 2014	8.854	8.854	8.801	8.836	72,765	-0.03(-0.39%)
Jun 02, 2014	8.889	8.900	8.854	8.871	77,320	-0.02(-0.20%)
May 30, 2014	8.900	8.900	8.877	8.889	46,601	-0.01(-0.13%)
May 29, 2014	8.895	8.900	8.860	8.900	50,131	+0.03(+0.33%)
May 28, 2014	8.860	8.900	8.854	8.871	120,420	+0.02(+0.20%)
May 27, 2014	8.848	8.854	8.830	8.854	31,919	+0.00(+0.00%)
May 23, 2014	8.854	8.854	8.854	8.854	31,033	+0.02(+0.18%)
May 22, 2014	8.842	8.860	8.830	8.837	27,580	-0.03(-0.32%)
May 21, 2014	8.871	8.889	8.836	8.865	61,624	-0.02(-0.26%)
May 20, 2014	8.895	8.895	8.860	8.889	70,335	+0.02(+0.26%)
May 19, 2014	8.889	8.889	8.860	8.865	75,042	+0.01(+0.07%)
May 16, 2014	8.836	8.871	8.813	8.860	99,136	+0.08(+0.93%)
May 15, 2014	8.795	8.819	8.760	8.778	71,921	+0.02(+0.27%)
May 14, 2014	8.725	8.766	8.708	8.755	111,927	+0.02(+0.27%)
May 13, 2014	8.725	8.749	8.707	8.731	107,899	+0.06(+0.67%)
May 12, 2014	8.632	8.690	8.632	8.673	85,764	+0.01(+0.13%)
May 09, 2014	8.644	8.679	8.644	8.661	90,473	-0.01(-0.07%)
May 08, 2014	8.626	8.679	8.626	8.667	80,303	+0.02(+0.27%)
May 07, 2014	8.615	8.655	8.615	8.644	76,702	+0.02(+0.20%)
May 06, 2014	8.592	8.650	8.592	8.626	93,422	+0.02(+0.20%)
May 05, 2014	8.615	8.644	8.586	8.609	84,879	-0.01(-0.13%)
May 02, 2014	8.626	8.673	8.603	8.621	88,070	-0.03(-0.40%)