BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.225	8.237	8.183	8.237	33,695	+0.05(+0.59%)
Apr 29, 2014	8.231	8.231	8.128	8.189	96,718	-0.05(-0.59%)
Apr 28, 2014	8.219	8.248	8.213	8.237	49,293	+0.05(+0.59%)
Apr 25, 2014	8.213	8.213	8.165	8.189	72,181	+0.00(+0.00%)
Apr 24, 2014	8.171	8.195	8.165	8.189	43,589	+0.04(+0.44%)
Apr 23, 2014	8.110	8.171	8.096	8.152	95,577	+0.06(+0.74%)
Apr 22, 2014	8.068	8.098	8.032	8.092	104,580	+0.04(+0.45%)
Apr 21, 2014	8.044	8.056	8.020	8.056	25,035	+0.05(+0.68%)
Apr 17, 2014	8.032	8.002	8.002	8.002	40,494	-0.05(-0.60%)
Apr 16, 2014	8.020	8.050	8.002	8.050	53,987	+0.05(+0.60%)
Apr 15, 2014	7.954	8.013	7.954	8.002	70,155	+0.06(+0.76%)
Apr 14, 2014	7.918	7.948	7.918	7.942	52,795	+0.01(+0.15%)
Apr 11, 2014	7.924	7.966	7.918	7.930	65,579	+0.01(+0.11%)
Apr 10, 2014	7.933	7.945	7.921	7.921	52,423	+0.00(+0.00%)
Apr 09, 2014	7.921	7.945	7.897	7.921	71,973	-0.01(-0.08%)
Apr 08, 2014	7.951	7.951	7.903	7.927	64,051	-0.02(-0.30%)
Apr 07, 2014	7.939	7.951	7.921	7.951	57,809	+0.02(+0.23%)
Apr 04, 2014	7.969	7.987	7.921	7.933	83,691	-0.01(-0.07%)
Apr 03, 2014	7.939	7.963	7.915	7.939	66,060	+0.01(+0.14%)
Apr 02, 2014	7.921	7.945	7.903	7.927	49,406	-0.01(-0.08%)
Apr 01, 2014	7.963	7.963	7.921	7.933	83,643	+0.00(+0.00%)
Mar 31, 2014	7.903	7.945	7.903	7.933	53,501	+0.02(+0.30%)
Mar 28, 2014	7.951	7.975	7.909	7.909	25,696	-0.05(-0.60%)
Mar 27, 2014	7.957	7.981	7.927	7.957	39,327	+0.03(+0.38%)
Mar 26, 2014	7.891	7.957	7.873	7.927	85,477	+0.04(+0.46%)
Mar 25, 2014	7.897	7.903	7.855	7.891	44,801	-0.02(-0.23%)
Mar 24, 2014	7.825	7.909	7.825	7.909	44,786	+0.08(+1.07%)
Mar 21, 2014	7.849	7.891	7.819	7.825	42,359	+0.00(+0.00%)
Mar 20, 2014	7.849	7.849	7.813	7.825	67,510	-0.05(-0.61%)
Mar 19, 2014	7.885	7.927	7.855	7.873	98,059	-0.04(-0.45%)
Mar 18, 2014	7.879	7.915	7.855	7.909	52,231	+0.02(+0.23%)
Mar 17, 2014	7.939	7.963	7.885	7.891	128,890	-0.04(-0.53%)
Mar 14, 2014	7.987	7.987	7.933	7.933	24,506	-0.04(-0.45%)
Mar 13, 2014	7.909	7.969	7.909	7.969	19,763	+0.04(+0.53%)
Mar 12, 2014	7.909	7.945	7.894	7.927	58,763	+0.04(+0.56%)
Mar 11, 2014	7.865	7.889	7.865	7.883	61,737	+0.01(+0.08%)
Mar 10, 2014	7.823	7.877	7.817	7.877	27,662	+0.04(+0.46%)
Mar 07, 2014	7.847	7.847	7.805	7.841	53,649	-0.04(-0.45%)
Mar 06, 2014	7.919	7.919	7.865	7.877	93,852	-0.02(-0.23%)
Mar 05, 2014	7.865	7.901	7.865	7.895	40,694	+0.00(+0.00%)
Mar 04, 2014	7.895	7.905	7.877	7.895	50,444	+0.01(+0.08%)
Mar 03, 2014	7.883	7.895	7.859	7.889	78,331	+0.03(+0.38%)
Feb 28, 2014	7.829	7.865	7.829	7.859	32,819	+0.01(+0.15%)
Feb 27, 2014	7.829	7.847	7.805	7.847	80,716	+0.04(+0.53%)
Feb 26, 2014	7.776	7.811	7.770	7.805	29,538	+0.03(+0.38%)
Feb 25, 2014	7.805	7.823	7.770	7.776	82,146	-0.04(-0.51%)
Feb 24, 2014	7.817	7.823	7.793	7.815	59,374	+0.00(+0.05%)
Feb 21, 2014	7.758	7.811	7.758	7.811	35,065	+0.07(+0.92%)
Feb 20, 2014	7.734	7.776	7.733	7.740	63,607	+0.01(+0.08%)
Feb 19, 2014	7.734	7.764	7.734	7.734	51,973	+0.02(+0.31%)
Feb 18, 2014	7.698	7.734	7.698	7.710	43,007	-0.01(-0.08%)
Feb 14, 2014	7.758	7.716	7.716	7.716	101,875	-0.04(-0.54%)
Feb 13, 2014	7.734	7.767	7.734	7.758	32,598	+0.02(+0.31%)
Feb 12, 2014	7.823	7.823	7.734	7.734	67,731	-0.07(-0.89%)
Feb 11, 2014	7.815	7.827	7.779	7.803	64,047	+0.00(+0.00%)
Feb 10, 2014	7.803	7.821	7.756	7.803	98,253	+0.05(+0.61%)
Feb 07, 2014	7.661	7.767	7.661	7.756	49,110	+0.08(+1.08%)
Feb 06, 2014	7.708	7.727	7.673	7.673	57,104	-0.04(-0.46%)
Feb 05, 2014	7.690	7.714	7.673	7.708	65,307	+0.00(+0.00%)
Feb 04, 2014	7.738	7.756	7.702	7.708	76,385	-0.03(-0.38%)
Feb 03, 2014	7.785	7.785	7.708	7.738	113,534	-0.01(-0.15%)
Jan 31, 2014	7.726	7.773	7.726	7.750	132,119	+0.02(+0.23%)
Jan 30, 2014	7.761	7.761	7.708	7.732	41,485	+0.02(+0.23%)
Jan 29, 2014	7.732	7.761	7.702	7.714	69,308	-0.02(-0.31%)
Jan 28, 2014	7.702	7.738	7.684	7.738	68,416	+0.02(+0.23%)
Jan 27, 2014	7.708	7.726	7.673	7.720	69,656	+0.02(+0.31%)
Jan 24, 2014	7.779	7.791	7.667	7.696	110,169	-0.08(-0.99%)
Jan 23, 2014	7.732	7.791	7.714	7.773	52,086	+0.05(+0.69%)
Jan 22, 2014	7.684	7.720	7.671	7.720	151,551	+0.07(+0.85%)
Jan 21, 2014	7.637	7.714	7.631	7.655	163,133	+0.01(+0.16%)
Jan 17, 2014	7.625	7.643	7.643	7.643	107,852	+0.05(+0.62%)
Jan 16, 2014	7.578	7.619	7.572	7.596	50,963	+0.00(+0.00%)
Jan 15, 2014	7.601	7.625	7.578	7.596	86,740	-0.01(-0.08%)
Jan 14, 2014	7.601	7.623	7.584	7.601	56,359	-0.01(-0.08%)
Jan 13, 2014	7.619	7.631	7.590	7.607	60,327	+0.02(+0.27%)
Jan 10, 2014	7.522	7.605	7.511	7.587	92,078	+0.09(+1.26%)
Jan 09, 2014	7.570	7.575	7.475	7.493	106,473	-0.05(-0.70%)
Jan 08, 2014	7.652	7.652	7.540	7.546	69,646	-0.08(-1.09%)
Jan 07, 2014	7.682	7.705	7.599	7.629	125,912	-0.01(-0.07%)
Jan 06, 2014	7.522	7.634	7.505	7.634	140,262	+0.13(+1.73%)
Jan 03, 2014	7.446	7.505	7.422	7.505	143,577	+0.09(+1.27%)
Jan 02, 2014	7.340	7.416	7.340	7.411	126,437	+0.07(+0.96%)
Dec 31, 2013	7.316	7.340	7.340	7.340	215,931	-0.01(-0.16%)
Dec 30, 2013	7.346	7.363	7.310	7.352	131,799	+0.01(+0.16%)
Dec 27, 2013	7.328	7.363	7.316	7.340	171,278	-0.01(-0.16%)
Dec 26, 2013	7.381	7.411	7.352	7.352	108,879	-0.04(-0.56%)
Dec 24, 2013	7.446	7.458	7.346	7.393	72,459	-0.04(-0.55%)
Dec 23, 2013	7.369	7.464	7.363	7.434	219,817	+0.09(+1.20%)
Dec 20, 2013	7.287	7.358	7.287	7.346	211,282	+0.04(+0.56%)
Dec 19, 2013	7.151	7.310	7.151	7.305	193,479	+0.14(+1.89%)
Dec 18, 2013	7.145	7.216	7.140	7.169	219,291	+0.01(+0.08%)
Dec 17, 2013	7.092	7.198	7.092	7.163	301,593	+0.07(+1.00%)
Dec 16, 2013	7.063	7.104	7.058	7.092	169,124	+0.02(+0.25%)
Dec 13, 2013	7.087	7.110	7.069	7.075	149,964	+0.01(+0.08%)
Dec 12, 2013	7.039	7.087	7.034	7.069	183,431	+0.02(+0.25%)
Dec 11, 2013	7.081	7.110	7.045	7.051	170,876	-0.03(-0.46%)
Dec 10, 2013	7.084	7.111	7.078	7.084	121,622	+0.01(+0.08%)
Dec 09, 2013	7.054	7.101	7.054	7.078	113,643	+0.00(+0.00%)
Dec 06, 2013	7.084	7.113	7.066	7.078	85,877	+0.01(+0.08%)
Dec 05, 2013	7.119	7.160	7.072	7.072	107,190	-0.08(-1.15%)
Dec 04, 2013	7.125	7.168	7.113	7.154	123,660	+0.01(+0.08%)
Dec 03, 2013	7.148	7.154	7.113	7.148	105,840	-0.01(-0.08%)
Dec 02, 2013	7.171	7.195	7.154	7.154	79,485	-0.06(-0.81%)
Nov 29, 2013	7.183	7.212	7.183	7.212	31,563	+0.02(+0.24%)
Nov 27, 2013	7.166	7.212	7.160	7.195	94,223	+0.02(+0.33%)
Nov 26, 2013	7.189	7.236	7.171	7.171	155,061	-0.02(-0.33%)
Nov 25, 2013	7.236	7.253	7.195	7.195	84,756	-0.07(-0.97%)
Nov 22, 2013	7.236	7.288	7.212	7.265	130,283	+0.02(+0.24%)
Nov 21, 2013	7.224	7.265	7.206	7.247	51,088	+0.01(+0.16%)
Nov 20, 2013	7.206	7.265	7.206	7.236	114,642	-0.00(-0.00%)
Nov 19, 2013	7.253	7.253	7.218	7.236	50,505	-0.01(-0.20%)
Nov 18, 2013	7.259	7.264	7.242	7.251	35,627	-0.01(-0.12%)
Nov 15, 2013	7.242	7.276	7.212	7.259	79,756	+0.01(+0.16%)
Nov 14, 2013	7.277	7.294	7.236	7.247	45,926	-0.03(-0.35%)
Nov 12, 2013	7.308	7.349	7.273	7.273	96,381	-0.08(-1.03%)
Nov 11, 2013	7.337	7.360	7.320	7.349	38,012	+0.01(+0.08%)
Nov 08, 2013	7.378	7.378	7.326	7.343	88,260	-0.04(-0.55%)
Nov 07, 2013	7.395	7.424	7.383	7.383	53,958	+0.00(+0.00%)
Nov 06, 2013	7.389	7.430	7.360	7.383	78,018	+0.01(+0.16%)
Nov 05, 2013	7.331	7.383	7.308	7.372	105,627	+0.04(+0.56%)
Nov 04, 2013	7.296	7.349	7.296	7.331	71,740	+0.04(+0.56%)
Nov 01, 2013	7.424	7.424	7.290	7.290	130,004	-0.10(-1.42%)
Oct 31, 2013	7.430	7.430	7.389	7.395	83,430	-0.02(-0.24%)
Oct 30, 2013	7.418	7.430	7.407	7.413	67,118	-0.01(-0.08%)
Oct 29, 2013	7.442	7.459	7.401	7.418	86,032	+0.01(+0.16%)
Oct 28, 2013	7.407	7.442	7.389	7.407	88,026	+0.03(+0.47%)
Oct 25, 2013	7.389	7.401	7.329	7.372	56,063	-0.01(-0.08%)
Oct 24, 2013	7.366	7.418	7.308	7.378	89,128	-0.02(-0.31%)
Oct 23, 2013	7.273	7.401	7.273	7.401	116,615	+0.07(+0.95%)
Oct 22, 2013	7.389	7.389	7.325	7.331	102,226	-0.01(-0.08%)
Oct 21, 2013	7.360	7.381	7.279	7.337	72,243	+0.01(+0.16%)
Oct 18, 2013	7.372	7.389	7.314	7.325	95,265	-0.01(-0.16%)
Oct 17, 2013	7.151	7.343	7.151	7.337	71,430	+0.18(+2.52%)
Oct 16, 2013	7.110	7.168	7.110	7.157	48,601	+0.06(+0.82%)
Oct 15, 2013	7.110	7.186	7.075	7.098	105,292	-0.02(-0.33%)
Oct 14, 2013	7.180	7.197	7.122	7.122	44,074	-0.09(-1.21%)
Oct 11, 2013	7.209	7.232	7.180	7.209	25,350	+0.00(+0.05%)
Oct 10, 2013	7.211	7.315	7.176	7.205	79,785	-0.01(-0.16%)
Oct 09, 2013	7.240	7.240	7.205	7.217	39,060	+0.02(+0.24%)
Oct 08, 2013	7.228	7.240	7.182	7.199	69,110	-0.03(-0.40%)
Oct 07, 2013	7.263	7.280	7.217	7.228	52,813	-0.03(-0.40%)
Oct 04, 2013	7.327	7.345	7.257	7.257	41,641	-0.07(-0.95%)
Oct 03, 2013	7.408	7.408	7.309	7.327	45,800	-0.09(-1.25%)
Oct 02, 2013	7.350	7.419	7.350	7.419	34,584	+0.02(+0.31%)
Oct 01, 2013	7.396	7.396	7.367	7.396	34,531	+0.06(+0.79%)
Sep 27, 2013	7.436	7.436	7.327	7.338	55,502	-0.09(-1.25%)
Sep 26, 2013	7.431	7.442	7.402	7.431	68,415	+0.02(+0.31%)
Sep 25, 2013	7.425	7.425	7.408	7.408	45,598	-0.01(-0.16%)
Sep 24, 2013	7.448	7.448	7.361	7.419	87,959	+0.02(+0.31%)
Sep 23, 2013	7.332	7.419	7.332	7.396	77,108	+0.05(+0.63%)
Sep 20, 2013	7.356	7.419	7.327	7.350	89,950	+0.01(+0.16%)
Sep 19, 2013	7.390	7.396	7.324	7.338	74,443	-0.03(-0.39%)
Sep 18, 2013	7.142	7.373	7.142	7.367	143,834	+0.21(+2.91%)
Sep 17, 2013	7.026	7.182	7.026	7.159	171,735	+0.10(+1.48%)
Sep 16, 2013	7.020	7.110	6.985	7.055	117,418	+0.07(+0.99%)
Sep 13, 2013	7.014	7.055	6.985	6.985	85,359	-0.02(-0.33%)
Sep 12, 2013	6.985	7.095	6.968	7.009	243,058	-0.02(-0.28%)
Sep 11, 2013	7.120	7.120	7.011	7.028	136,884	-0.04(-0.57%)
Sep 10, 2013	7.085	7.126	7.068	7.068	111,729	-0.05(-0.73%)
Sep 09, 2013	7.120	7.206	7.108	7.120	93,224	+0.02(+0.24%)
Sep 06, 2013	7.091	7.160	7.068	7.103	88,163	+0.02(+0.24%)
Sep 05, 2013	7.103	7.108	7.039	7.085	54,743	-0.02(-0.32%)
Sep 04, 2013	7.068	7.154	7.051	7.108	94,625	+0.02(+0.32%)
Sep 03, 2013	7.103	7.126	7.068	7.085	48,342	+0.01(+0.08%)
Aug 30, 2013	7.085	7.085	7.022	7.080	31,589	+0.03(+0.41%)
Aug 29, 2013	7.195	7.212	7.022	7.051	332,742	-0.11(-1.60%)
Aug 28, 2013	7.195	7.229	7.166	7.166	221,757	+0.00(+0.00%)
Aug 27, 2013	7.189	7.223	7.137	7.166	172,434	-0.05(-0.64%)
Aug 26, 2013	7.120	7.235	7.120	7.212	132,765	+0.06(+0.80%)
Aug 23, 2013	7.149	7.200	7.103	7.154	133,292	-0.03(-0.48%)
Aug 22, 2013	7.039	7.212	7.039	7.189	68,252	+0.18(+2.54%)
Aug 21, 2013	7.051	7.143	7.011	7.011	155,393	-0.05(-0.73%)
Aug 20, 2013	6.907	7.149	6.902	7.062	290,698	+0.14(+2.04%)
Aug 19, 2013	6.930	6.947	6.896	6.921	185,521	-0.03(-0.38%)
Aug 16, 2013	6.965	6.982	6.930	6.947	120,336	-0.03(-0.41%)
Aug 15, 2013	6.988	6.988	6.947	6.976	145,851	-0.02(-0.33%)
Aug 14, 2013	6.976	6.999	6.951	6.999	90,156	+0.05(+0.74%)
Aug 13, 2013	6.976	7.016	6.947	6.947	203,568	-0.04(-0.52%)
Aug 12, 2013	6.990	7.024	6.967	6.984	121,250	-0.03(-0.40%)
Aug 09, 2013	6.995	7.024	6.973	7.012	100,670	-0.00(-0.01%)
Aug 08, 2013	6.995	7.047	6.961	7.013	84,603	-0.01(-0.08%)
Aug 07, 2013	6.978	7.024	6.967	7.018	77,190	+0.02(+0.24%)
Aug 06, 2013	7.024	7.058	6.950	7.001	150,165	-0.02(-0.24%)
Aug 05, 2013	7.138	7.150	7.018	7.018	175,178	-0.11(-1.52%)
Aug 02, 2013	7.098	7.195	7.098	7.127	84,572	+0.00(+0.00%)
Aug 01, 2013	7.235	7.235	7.064	7.127	215,362	-0.05(-0.72%)
Jul 31, 2013	7.212	7.212	7.092	7.178	344,517	-0.07(-0.95%)
Jul 30, 2013	7.144	7.247	7.098	7.247	350,661	+0.06(+0.79%)
Jul 29, 2013	7.081	7.224	7.081	7.190	227,298	+0.07(+0.97%)
Jul 26, 2013	7.058	7.144	7.035	7.120	86,624	+0.07(+0.96%)
Jul 25, 2013	7.098	7.190	7.041	7.052	253,507	-0.13(-1.83%)
Jul 24, 2013	7.321	7.321	7.172	7.184	120,041	-0.13(-1.80%)
Jul 23, 2013	7.155	7.321	7.150	7.315	300,352	+0.10(+1.43%)
Jul 22, 2013	7.258	7.315	7.098	7.212	222,289	-0.10(-1.41%)
Jul 19, 2013	7.372	7.378	7.281	7.315	257,164	-0.10(-1.31%)
Jul 18, 2013	7.469	7.481	7.395	7.412	141,148	-0.05(-0.69%)
Jul 17, 2013	7.435	7.492	7.418	7.464	99,241	+0.03(+0.38%)
Jul 16, 2013	7.424	7.452	7.384	7.435	76,254	+0.03(+0.39%)
Jul 15, 2013	7.492	7.492	7.384	7.407	152,639	-0.06(-0.84%)
Jul 12, 2013	7.509	7.561	7.441	7.469	98,719	-0.07(-0.98%)
Jul 11, 2013	7.504	7.591	7.492	7.544	66,023	+0.12(+1.59%)
Jul 10, 2013	7.499	7.505	7.414	7.426	82,263	-0.10(-1.36%)
Jul 09, 2013	7.551	7.545	7.477	7.528	168,222	-0.01(-0.15%)
Jul 08, 2013	7.545	7.573	7.505	7.539	93,209	+0.02(+0.23%)
Jul 05, 2013	7.630	7.630	7.494	7.522	37,267	-0.15(-2.00%)
Jul 03, 2013	7.721	7.732	7.641	7.675	32,960	-0.11(-1.39%)
Jul 02, 2013	7.863	7.863	7.766	7.783	40,916	-0.06(-0.80%)
Jul 01, 2013	7.789	7.880	7.778	7.846	85,652	+0.03(+0.36%)
Jun 28, 2013	7.744	7.840	7.692	7.817	86,772	+0.00(+0.00%)
Jun 27, 2013	7.653	7.834	7.653	7.817	106,571	+0.16(+2.08%)
Jun 26, 2013	7.426	7.681	7.426	7.658	183,196	+0.26(+3.45%)
Jun 25, 2013	7.414	7.420	7.267	7.403	149,641	+0.01(+0.08%)
Jun 24, 2013	7.443	7.471	7.397	7.397	205,586	-0.20(-2.62%)
Jun 21, 2013	7.653	7.698	7.539	7.596	140,301	-0.06(-0.82%)
Jun 20, 2013	7.721	7.727	7.602	7.658	109,340	-0.13(-1.68%)
Jun 19, 2013	7.823	7.829	7.715	7.789	205,784	-0.06(-0.80%)
Jun 18, 2013	7.834	7.868	7.800	7.851	63,398	-0.03(-0.36%)
Jun 17, 2013	7.874	7.907	7.840	7.880	160,245	+0.00(+0.00%)
Jun 14, 2013	7.800	7.880	7.778	7.880	158,351	+0.10(+1.31%)
Jun 13, 2013	7.766	7.817	7.641	7.778	167,676	+0.01(+0.15%)
Jun 12, 2013	7.988	7.995	7.727	7.766	282,529	-0.24(-3.00%)
Jun 11, 2013	8.024	8.108	7.888	8.007	248,603	-0.12(-1.53%)
Jun 10, 2013	8.329	8.329	8.131	8.131	134,499	-0.18(-2.11%)
Jun 07, 2013	8.323	8.345	8.255	8.306	113,254	+0.01(+0.07%)
Jun 06, 2013	8.283	8.329	8.239	8.300	78,955	+0.06(+0.68%)
Jun 05, 2013	8.193	8.273	8.176	8.244	124,696	+0.03(+0.34%)
Jun 04, 2013	8.176	8.234	8.131	8.216	98,783	+0.03(+0.41%)
Jun 03, 2013	8.278	8.322	8.131	8.182	145,026	-0.15(-1.76%)
May 31, 2013	8.430	8.458	8.267	8.329	92,641	-0.10(-1.21%)
May 30, 2013	8.498	8.560	8.430	8.430	112,043	-0.11(-1.32%)
May 29, 2013	8.679	8.679	8.492	8.543	92,857	-0.15(-1.75%)
May 28, 2013	8.752	8.769	8.656	8.696	72,158	-0.06(-0.65%)
May 24, 2013	8.769	8.803	8.752	8.752	50,025	-0.05(-0.51%)
May 23, 2013	8.803	8.809	8.758	8.797	41,659	+0.01(+0.13%)
May 22, 2013	8.780	8.797	8.763	8.786	38,942	+0.02(+0.26%)
May 21, 2013	8.775	8.775	8.727	8.763	35,749	-0.01(-0.13%)
May 20, 2013	8.769	8.780	8.741	8.775	35,216	+0.02(+0.26%)
May 17, 2013	8.701	8.752	8.701	8.752	24,579	+0.08(+0.91%)
May 16, 2013	8.645	8.690	8.639	8.673	47,854	+0.03(+0.33%)
May 15, 2013	8.718	8.746	8.645	8.645	74,042	-0.11(-1.29%)
May 13, 2013	8.859	8.888	8.754	8.758	72,606	-0.14(-1.55%)
May 10, 2013	8.867	8.918	8.856	8.895	72,417	+0.00(+0.00%)
May 09, 2013	8.895	8.912	8.850	8.895	54,849	+0.04(+0.44%)
May 08, 2013	8.856	8.856	8.766	8.856	40,594	+0.02(+0.19%)
May 07, 2013	8.828	8.839	8.794	8.839	46,195	+0.02(+0.25%)
May 06, 2013	8.856	8.912	8.799	8.817	49,983	-0.02(-0.19%)
May 03, 2013	8.906	8.884	8.833	8.833	58,273	-0.05(-0.57%)
May 02, 2013	8.839	8.890	8.831	8.884	47,768	+0.06(+0.64%)