BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.829	8.829	8.756	8.781	34,352	+0.04(+0.41%)
Apr 27, 2012	8.859	8.877	8.738	8.744	60,038	-0.05(-0.62%)
Apr 26, 2012	8.920	8.920	8.793	8.799	41,934	-0.05(-0.61%)
Apr 25, 2012	8.871	8.920	8.829	8.853	78,526	+0.04(+0.41%)
Apr 24, 2012	8.902	8.926	8.793	8.817	70,311	-0.04(-0.48%)
Apr 23, 2012	8.877	8.889	8.834	8.859	40,585	+0.00(+0.00%)
Apr 20, 2012	8.865	8.865	8.799	8.859	34,807	+0.05(+0.62%)
Apr 19, 2012	8.859	8.859	8.787	8.805	19,136	+0.01(+0.14%)
Apr 18, 2012	8.799	8.841	8.781	8.793	31,205	+0.05(+0.62%)
Apr 17, 2012	8.853	8.865	8.732	8.738	31,222	-0.05(-0.62%)
Apr 16, 2012	8.823	8.823	8.751	8.793	38,652	+0.03(+0.35%)
Apr 13, 2012	8.781	8.805	8.714	8.762	30,471	+0.04(+0.49%)
Apr 12, 2012	8.678	8.720	8.611	8.720	57,351	+0.10(+1.15%)
Apr 11, 2012	8.663	8.723	8.585	8.621	85,634	+0.08(+0.92%)
Apr 10, 2012	8.615	8.629	8.513	8.543	57,380	-0.05(-0.56%)
Apr 09, 2012	8.597	8.597	8.567	8.591	23,796	+0.05(+0.63%)
Apr 05, 2012	8.561	8.573	8.519	8.537	17,308	+0.02(+0.28%)
Apr 04, 2012	8.561	8.567	8.471	8.513	39,403	+0.01(+0.14%)
Apr 03, 2012	8.555	8.555	8.465	8.501	45,410	-0.02(-0.28%)
Apr 02, 2012	8.537	8.573	8.477	8.525	33,126	+0.04(+0.50%)
Mar 30, 2012	8.549	8.549	8.440	8.483	34,903	+0.04(+0.50%)
Mar 29, 2012	8.567	8.585	8.434	8.440	42,717	-0.09(-1.06%)
Mar 28, 2012	8.398	8.531	8.386	8.531	59,103	+0.17(+2.09%)
Mar 27, 2012	8.332	8.356	8.212	8.356	63,736	+0.04(+0.51%)
Mar 26, 2012	8.440	8.446	8.254	8.314	74,344	-0.04(-0.43%)
Mar 23, 2012	8.374	8.392	8.338	8.350	44,381	-0.01(-0.07%)
Mar 22, 2012	8.422	8.453	8.320	8.356	86,243	-0.05(-0.57%)
Mar 21, 2012	8.350	8.404	8.290	8.404	68,670	+0.10(+1.23%)
Mar 20, 2012	8.248	8.302	8.200	8.302	85,649	+0.08(+1.02%)
Mar 19, 2012	8.194	8.260	8.080	8.218	168,325	+0.04(+0.52%)
Mar 16, 2012	8.332	8.332	8.037	8.176	177,419	-0.13(-1.59%)
Mar 15, 2012	8.651	8.699	8.308	8.308	183,187	-0.29(-3.43%)
Mar 14, 2012	8.783	8.783	8.591	8.603	110,721	-0.20(-2.26%)
Mar 13, 2012	8.819	8.825	8.747	8.801	39,946	+0.03(+0.30%)
Mar 12, 2012	8.751	8.781	8.697	8.775	60,202	+0.05(+0.55%)
Mar 09, 2012	8.721	8.727	8.667	8.727	53,140	+0.04(+0.41%)
Mar 08, 2012	8.691	8.719	8.643	8.691	34,776	+0.05(+0.62%)
Mar 07, 2012	8.667	8.667	8.613	8.637	42,872	+0.02(+0.21%)
Mar 06, 2012	8.685	8.685	8.619	8.619	51,981	-0.01(-0.14%)
Mar 05, 2012	8.715	8.715	8.607	8.631	62,299	-0.04(-0.48%)
Mar 02, 2012	8.733	8.733	8.643	8.673	37,075	-0.02(-0.28%)
Mar 01, 2012	8.697	8.715	8.649	8.697	59,240	+0.05(+0.62%)
Feb 29, 2012	8.679	8.715	8.637	8.643	48,419	-0.01(-0.14%)
Feb 28, 2012	8.655	8.691	8.619	8.655	48,039	+0.01(+0.07%)
Feb 27, 2012	8.601	8.682	8.565	8.649	88,697	+0.04(+0.42%)
Feb 24, 2012	8.536	8.619	8.524	8.613	40,565	+0.11(+1.34%)
Feb 23, 2012	8.536	8.607	8.470	8.500	228,149	-0.08(-0.91%)
Feb 22, 2012	8.631	8.631	8.571	8.577	65,025	-0.01(-0.07%)
Feb 21, 2012	8.542	8.631	8.476	8.583	145,899	-0.02(-0.28%)
Feb 17, 2012	8.691	8.691	8.571	8.607	34,801	-0.02(-0.28%)
Feb 16, 2012	8.757	8.769	8.595	8.631	85,847	-0.11(-1.30%)
Feb 15, 2012	8.769	8.793	8.658	8.745	79,239	+0.04(+0.48%)
Feb 14, 2012	8.865	8.907	8.685	8.703	54,704	-0.16(-1.82%)
Feb 13, 2012	8.984	9.002	8.853	8.865	111,486	-0.05(-0.58%)
Feb 10, 2012	8.904	8.934	8.875	8.916	66,878	+0.04(+0.40%)
Feb 09, 2012	8.886	8.934	8.851	8.880	62,427	+0.04(+0.40%)
Feb 08, 2012	8.749	8.845	8.738	8.845	53,248	+0.10(+1.16%)
Feb 07, 2012	8.803	8.827	8.726	8.743	54,499	+0.01(+0.14%)
Feb 06, 2012	8.833	8.833	8.726	8.732	63,515	-0.03(-0.34%)
Feb 03, 2012	8.803	8.803	8.726	8.761	59,453	+0.02(+0.27%)
Feb 02, 2012	8.845	8.845	8.708	8.738	84,498	-0.04(-0.41%)
Feb 01, 2012	8.815	8.934	8.749	8.773	128,079	+0.02(+0.27%)
Jan 31, 2012	8.743	8.749	8.672	8.749	79,156	+0.10(+1.10%)
Jan 30, 2012	8.660	8.666	8.612	8.654	80,251	+0.02(+0.21%)
Jan 27, 2012	8.636	8.666	8.577	8.636	70,138	+0.02(+0.28%)
Jan 26, 2012	8.589	8.618	8.565	8.612	121,988	+0.02(+0.28%)
Jan 25, 2012	8.654	8.660	8.553	8.589	82,557	-0.02(-0.21%)
Jan 24, 2012	8.601	8.618	8.536	8.607	51,530	+0.05(+0.56%)
Jan 23, 2012	8.607	8.642	8.511	8.559	52,813	-0.01(-0.14%)
Jan 20, 2012	8.583	8.595	8.523	8.571	75,388	+0.02(+0.28%)
Jan 19, 2012	8.458	8.577	8.458	8.547	82,667	+0.07(+0.77%)
Jan 18, 2012	8.517	8.547	8.476	8.481	39,077	+0.01(+0.07%)
Jan 17, 2012	8.577	8.577	8.475	8.475	42,361	-0.06(-0.70%)
Jan 13, 2012	8.553	8.583	8.487	8.535	84,923	+0.09(+1.06%)
Jan 12, 2012	8.523	8.547	8.398	8.446	72,316	-0.02(-0.21%)
Jan 11, 2012	8.517	8.523	8.416	8.464	42,803	-0.01(-0.11%)
Jan 10, 2012	8.515	8.515	8.426	8.473	37,205	+0.02(+0.28%)
Jan 09, 2012	8.420	8.473	8.396	8.449	82,283	+0.05(+0.56%)
Jan 06, 2012	8.426	8.438	8.366	8.402	50,173	+0.01(+0.14%)
Jan 05, 2012	8.402	8.420	8.337	8.390	47,748	+0.04(+0.43%)
Jan 04, 2012	8.337	8.372	8.283	8.355	42,479	-0.01(-0.14%)
Dec 30, 2011	8.331	8.366	8.289	8.366	24,512	+0.11(+1.29%)
Dec 29, 2011	8.319	8.319	8.254	8.260	24,463	-0.05(-0.57%)
Dec 28, 2011	8.307	8.343	8.272	8.307	34,705	+0.01(+0.14%)
Dec 27, 2011	8.266	8.295	8.230	8.295	37,203	+0.06(+0.72%)
Dec 23, 2011	8.248	8.260	8.206	8.236	36,660	+0.05(+0.58%)
Dec 21, 2011	8.212	8.242	8.153	8.189	35,684	+0.03(+0.36%)
Dec 20, 2011	8.088	8.177	8.088	8.159	42,239	+0.07(+0.88%)
Dec 19, 2011	8.177	8.177	8.082	8.088	38,413	-0.04(-0.51%)
Dec 16, 2011	8.165	8.165	8.088	8.129	95,852	+0.04(+0.51%)
Dec 15, 2011	8.206	8.206	8.076	8.088	58,394	-0.07(-0.80%)
Dec 14, 2011	8.147	8.153	8.088	8.153	33,320	+0.07(+0.81%)
Dec 13, 2011	8.212	8.212	8.082	8.088	65,101	-0.02(-0.26%)
Dec 12, 2011	8.268	8.286	8.103	8.109	59,677	-0.05(-0.58%)
Dec 09, 2011	8.156	8.251	8.139	8.156	44,108	+0.00(+0.00%)
Dec 08, 2011	8.280	8.310	8.151	8.156	40,832	-0.10(-1.21%)
Dec 07, 2011	8.198	8.257	8.186	8.257	53,125	+0.03(+0.36%)
Dec 06, 2011	8.209	8.233	8.156	8.227	31,635	+0.06(+0.72%)
Dec 05, 2011	8.180	8.221	8.156	8.168	52,117	+0.01(+0.07%)
Dec 02, 2011	8.145	8.162	8.086	8.162	57,549	+0.06(+0.80%)
Dec 01, 2011	8.103	8.103	8.062	8.097	72,910	+0.02(+0.29%)
Nov 30, 2011	8.133	8.133	8.039	8.074	64,586	+0.04(+0.51%)
Nov 29, 2011	8.044	8.044	8.003	8.033	63,313	+0.05(+0.59%)
Nov 28, 2011	8.068	8.068	7.974	7.986	30,541	-0.04(-0.51%)
Nov 25, 2011	8.039	8.039	8.003	8.027	25,308	+0.02(+0.29%)
Nov 23, 2011	8.015	8.039	7.962	8.003	37,625	-0.02(-0.29%)
Nov 22, 2011	8.044	8.097	8.003	8.027	46,998	+0.01(+0.07%)
Nov 21, 2011	7.938	8.033	7.915	8.021	57,666	+0.13(+1.64%)
Nov 18, 2011	8.015	8.033	7.844	7.891	101,570	-0.04(-0.45%)
Nov 17, 2011	8.015	8.015	7.885	7.927	42,340	+0.00(+0.00%)
Nov 16, 2011	7.956	8.003	7.920	7.927	43,540	-0.06(-0.74%)
Nov 15, 2011	8.027	8.033	7.921	7.986	55,604	+0.03(+0.37%)
Nov 14, 2011	7.944	7.997	7.891	7.956	56,699	+0.06(+0.75%)
Nov 11, 2011	7.856	7.897	7.826	7.897	50,168	+0.02(+0.30%)
Nov 10, 2011	7.838	7.897	7.791	7.874	68,560	+0.03(+0.41%)
Nov 09, 2011	7.830	7.889	7.824	7.842	55,740	-0.06(-0.74%)
Nov 08, 2011	7.830	7.900	7.830	7.900	51,911	+0.08(+0.97%)
Nov 07, 2011	7.812	7.841	7.777	7.824	73,038	+0.08(+0.98%)
Nov 04, 2011	7.660	7.748	7.654	7.748	111,169	+0.11(+1.46%)
Nov 03, 2011	7.672	7.672	7.631	7.637	69,678	+0.01(+0.08%)
Nov 02, 2011	7.672	7.683	7.625	7.631	66,615	+0.02(+0.23%)
Nov 01, 2011	7.660	7.707	7.607	7.613	61,981	+0.00(+0.00%)
Oct 31, 2011	7.531	7.678	7.531	7.613	106,745	+0.04(+0.46%)
Oct 28, 2011	7.607	7.625	7.572	7.578	61,124	-0.01(-0.15%)
Oct 27, 2011	7.678	7.678	7.584	7.590	51,112	-0.02(-0.23%)
Oct 26, 2011	7.584	7.637	7.584	7.607	74,072	+0.01(+0.15%)
Oct 25, 2011	7.631	7.678	7.596	7.596	74,065	-0.08(-1.07%)
Oct 24, 2011	7.654	7.742	7.654	7.678	49,839	+0.02(+0.23%)
Oct 21, 2011	7.666	7.689	7.625	7.660	40,153	+0.05(+0.69%)
Oct 20, 2011	7.619	7.625	7.584	7.607	35,425	+0.03(+0.39%)
Oct 19, 2011	7.642	7.642	7.578	7.578	34,601	-0.03(-0.39%)
Oct 18, 2011	7.689	7.689	7.607	7.607	32,587	-0.02(-0.31%)
Oct 17, 2011	7.730	7.742	7.631	7.631	33,444	-0.05(-0.61%)
Oct 14, 2011	7.572	7.690	7.572	7.678	39,288	+0.11(+1.49%)
Oct 13, 2011	7.490	7.578	7.473	7.565	23,623	+0.06(+0.84%)
Oct 12, 2011	7.531	7.537	7.455	7.502	70,082	+0.01(+0.19%)
Oct 11, 2011	7.575	7.587	7.488	7.488	64,221	-0.09(-1.15%)
Oct 10, 2011	7.540	7.663	7.540	7.575	36,941	+0.03(+0.39%)
Oct 07, 2011	7.604	7.604	7.534	7.546	51,849	-0.02(-0.31%)
Oct 06, 2011	7.610	7.616	7.558	7.569	50,761	-0.02(-0.31%)
Oct 05, 2011	7.616	7.674	7.593	7.593	76,555	+0.01(+0.08%)
Oct 04, 2011	7.750	7.750	7.587	7.587	72,951	-0.14(-1.81%)
Oct 03, 2011	7.849	7.872	7.721	7.727	53,850	-0.12(-1.49%)
Sep 30, 2011	7.837	7.907	7.816	7.843	54,097	-0.02(-0.30%)
Sep 29, 2011	7.837	7.878	7.826	7.866	31,436	+0.06(+0.82%)
Sep 28, 2011	7.715	7.820	7.715	7.802	51,180	+0.09(+1.13%)
Sep 27, 2011	7.616	7.715	7.610	7.715	65,072	+0.11(+1.46%)
Sep 26, 2011	7.651	7.668	7.575	7.604	114,300	+0.01(+0.08%)
Sep 23, 2011	7.657	7.657	7.575	7.598	27,396	-0.03(-0.38%)
Sep 22, 2011	7.598	7.633	7.569	7.628	61,183	+0.06(+0.77%)
Sep 21, 2011	7.546	7.591	7.546	7.569	73,222	-0.03(-0.38%)
Sep 20, 2011	7.663	7.663	7.598	7.598	35,146	-0.02(-0.23%)
Sep 19, 2011	7.622	7.645	7.598	7.616	43,450	+0.02(+0.31%)
Sep 16, 2011	7.628	7.633	7.575	7.593	55,201	+0.00(+0.00%)
Sep 15, 2011	7.633	7.639	7.558	7.593	68,568	-0.06(-0.84%)
Sep 14, 2011	7.797	7.797	7.657	7.657	45,040	-0.06(-0.83%)
Sep 13, 2011	7.843	7.843	7.715	7.721	69,175	+0.06(+0.79%)
Sep 12, 2011	7.683	7.718	7.649	7.660	53,870	-0.02(-0.23%)
Sep 09, 2011	7.695	7.741	7.620	7.678	90,205	+0.02(+0.30%)
Sep 08, 2011	7.666	7.712	7.608	7.654	46,669	+0.01(+0.08%)
Sep 07, 2011	7.585	7.695	7.585	7.649	44,330	+0.07(+0.92%)
Sep 06, 2011	7.567	7.602	7.504	7.579	29,081	+0.02(+0.31%)
Sep 02, 2011	7.544	7.567	7.515	7.556	19,239	+0.03(+0.38%)
Sep 01, 2011	7.649	7.649	7.521	7.527	63,585	-0.04(-0.54%)
Aug 31, 2011	7.637	7.637	7.567	7.567	34,607	+0.03(+0.38%)
Aug 30, 2011	7.602	7.602	7.539	7.539	25,303	-0.03(-0.44%)
Aug 29, 2011	7.550	7.579	7.533	7.572	25,250	+0.09(+1.15%)
Aug 26, 2011	7.539	7.539	7.486	7.486	17,456	+0.02(+0.31%)
Aug 25, 2011	7.585	7.585	7.463	7.463	55,027	-0.10(-1.38%)
Aug 24, 2011	7.533	7.585	7.527	7.567	65,419	+0.03(+0.38%)
Aug 23, 2011	7.515	7.544	7.457	7.539	36,697	+0.06(+0.85%)
Aug 22, 2011	7.539	7.539	7.452	7.475	42,049	-0.01(-0.15%)
Aug 19, 2011	7.492	7.539	7.475	7.486	30,940	+0.00(+0.00%)
Aug 18, 2011	7.521	7.521	7.417	7.486	54,083	-0.03(-0.39%)
Aug 17, 2011	7.498	7.515	7.457	7.515	69,232	+0.05(+0.62%)
Aug 16, 2011	7.457	7.475	7.415	7.469	94,818	+0.08(+1.10%)
Aug 15, 2011	7.382	7.452	7.347	7.388	58,697	+0.09(+1.19%)
Aug 12, 2011	7.307	7.382	7.266	7.301	55,284	+0.08(+1.04%)
Aug 11, 2011	7.318	7.318	7.162	7.226	53,903	-0.04(-0.53%)
Aug 10, 2011	7.080	7.264	7.056	7.264	34,955	+0.18(+2.60%)
Aug 09, 2011	7.114	7.097	6.734	7.080	81,183	+0.19(+2.76%)
Aug 08, 2011	7.114	7.177	6.757	6.889	123,878	-0.37(-5.15%)
Aug 05, 2011	7.298	7.310	7.131	7.264	67,203	+0.00(+0.00%)
Aug 04, 2011	7.373	7.425	7.258	7.264	45,338	-0.10(-1.33%)
Aug 03, 2011	7.293	7.362	7.270	7.362	54,575	+0.10(+1.35%)
Aug 02, 2011	7.206	7.268	7.206	7.264	59,108	+0.08(+1.12%)
Aug 01, 2011	7.137	7.189	7.137	7.183	53,119	+0.10(+1.38%)
Jul 29, 2011	7.154	7.160	7.085	7.085	54,072	-0.05(-0.73%)
Jul 28, 2011	7.131	7.154	7.080	7.137	63,292	+0.02(+0.24%)
Jul 27, 2011	7.298	7.298	7.120	7.120	95,368	-0.16(-2.22%)
Jul 26, 2011	7.339	7.350	7.281	7.281	27,892	-0.03(-0.39%)
Jul 25, 2011	7.379	7.385	7.310	7.310	59,322	-0.07(-0.98%)
Jul 22, 2011	7.385	7.391	7.379	7.383	33,054	+0.04(+0.52%)
Jul 21, 2011	7.316	7.385	7.316	7.345	48,727	+0.06(+0.79%)
Jul 20, 2011	7.298	7.310	7.264	7.287	50,661	+0.03(+0.48%)
Jul 19, 2011	7.270	7.293	7.235	7.252	39,922	+0.02(+0.24%)
Jul 18, 2011	7.316	7.316	7.229	7.235	37,676	-0.05(-0.71%)
Jul 15, 2011	7.350	7.350	7.275	7.287	36,332	-0.03(-0.47%)
Jul 14, 2011	7.385	7.385	7.321	7.321	27,614	-0.04(-0.55%)
Jul 13, 2011	7.408	7.408	7.356	7.362	23,140	+0.01(+0.11%)
Jul 12, 2011	7.354	7.377	7.331	7.354	34,091	+0.03(+0.47%)
Jul 11, 2011	7.354	7.382	7.319	7.319	32,170	-0.02(-0.23%)
Jul 08, 2011	7.308	7.348	7.308	7.337	25,001	+0.03(+0.44%)
Jul 07, 2011	7.325	7.331	7.285	7.304	40,585	+0.03(+0.35%)
Jul 06, 2011	7.331	7.359	7.268	7.279	69,215	-0.05(-0.63%)
Jul 05, 2011	7.268	7.331	7.268	7.325	29,316	+0.07(+0.95%)
Jul 01, 2011	7.193	7.256	7.193	7.256	32,282	+0.06(+0.77%)
Jun 30, 2011	7.251	7.268	7.199	7.201	35,048	-0.03(-0.37%)
Jun 29, 2011	7.268	7.279	7.228	7.228	30,161	-0.03(-0.47%)
Jun 28, 2011	7.296	7.302	7.262	7.262	20,964	-0.01(-0.16%)
Jun 27, 2011	7.262	7.302	7.262	7.274	52,908	-0.02(-0.23%)
Jun 24, 2011	7.279	7.291	7.268	7.290	14,104	+0.01(+0.15%)
Jun 23, 2011	7.211	7.279	7.211	7.279	26,204	+0.05(+0.63%)
Jun 22, 2011	7.205	7.245	7.205	7.233	22,274	+0.02(+0.24%)
Jun 21, 2011	7.211	7.248	7.211	7.216	59,465	+0.01(+0.08%)
Jun 20, 2011	7.211	7.212	7.193	7.211	63,362	+0.00(+0.00%)
Jun 17, 2011	7.193	7.233	7.193	7.211	31,570	+0.00(+0.00%)
Jun 16, 2011	7.193	7.216	7.193	7.211	32,315	+0.03(+0.40%)
Jun 15, 2011	7.199	7.222	7.176	7.182	30,470	-0.04(-0.56%)
Jun 14, 2011	7.188	7.262	7.188	7.222	50,480	+0.03(+0.40%)
Jun 13, 2011	7.239	7.239	7.193	7.193	12,405	-0.03(-0.44%)
Jun 10, 2011	7.248	7.248	7.208	7.225	57,290	+0.00(+0.00%)
Jun 09, 2011	7.282	7.282	7.214	7.225	59,350	-0.05(-0.70%)
Jun 08, 2011	7.322	7.356	7.277	7.277	41,209	-0.05(-0.62%)
Jun 07, 2011	7.305	7.362	7.305	7.322	29,790	-0.01(-0.08%)
Jun 06, 2011	7.305	7.351	7.305	7.328	46,186	+0.01(+0.08%)
Jun 03, 2011	7.322	7.345	7.271	7.322	40,299	+0.11(+1.50%)
May 24, 2011	7.237	7.260	7.214	7.214	22,921	-0.03(-0.47%)
May 23, 2011	7.157	7.305	7.157	7.248	69,419	+0.05(+0.71%)
May 20, 2011	7.163	7.203	7.157	7.197	29,440	+0.05(+0.64%)
May 19, 2011	7.208	7.214	7.151	7.151	36,947	-0.02(-0.32%)
May 18, 2011	7.151	7.186	7.151	7.174	35,159	+0.01(+0.08%)
May 17, 2011	7.180	7.208	7.163	7.169	29,530	-0.03(-0.47%)
May 16, 2011	7.203	7.214	7.180	7.203	14,146	+0.00(+0.00%)
May 13, 2011	7.169	7.220	7.157	7.203	45,307	+0.04(+0.56%)
May 12, 2011	7.072	7.203	7.066	7.163	67,485	+0.06(+0.87%)
May 11, 2011	7.104	7.104	7.081	7.101	54,510	-0.00(-0.03%)
May 10, 2011	7.098	7.104	7.092	7.104	30,684	+0.01(+0.08%)
May 09, 2011	7.064	7.104	7.064	7.098	38,383	+0.00(+0.00%)
May 06, 2011	7.081	7.104	7.081	7.098	26,739	+0.02(+0.24%)
May 05, 2011	7.058	7.098	7.058	7.081	72,088	+0.01(+0.16%)
May 04, 2011	7.047	7.075	7.041	7.070	28,657	+0.02(+0.24%)
May 03, 2011	7.013	7.058	6.985	7.053	27,825	+0.06(+0.89%)