Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 -0.01(-19.12%)
Apr 16, 2012 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Apr 12, 2012 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Apr 02, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 29,700 +0.00(+0.00%)
Mar 29, 2012 0.0400 0.0500 0.0400 0.0500 5,932 +0.01(+25.00%)
Mar 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2012 0.0350 0.0350 0.0350 0.0350 200 -0.00(-5.41%)
Mar 02, 2012 0.0350 0.0370 0.0350 0.0370 68,375 -0.00(-6.33%)
Feb 29, 2012 0.0395 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Feb 28, 2012 0.0540 0.0540 0.0400 0.0400 8,500 -0.00(-11.11%)
Feb 27, 2012 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+0.00%)
Feb 23, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Feb 22, 2012 0.0470 0.0470 0.0470 0.0470 445 +0.00(+4.44%)
Feb 21, 2012 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-5.26%)
Feb 17, 2012 0.0475 0.0475 0.0475 0.0475 16,200 +0.01(+18.75%)
Feb 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2012 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Feb 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2012 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Feb 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Feb 03, 2012 0.0435 0.0435 0.0435 0.0435 4,800 +0.00(+8.75%)
Feb 02, 2012 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 01, 2012 0.0400 0.0400 0.0400 0.0400 6,700 +0.00(+0.00%)
Jan 30, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jan 26, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Jan 20, 2012 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Jan 19, 2012 0.0330 0.0330 0.0330 0.0330 200 +0.00(+0.00%)
Jan 17, 2012 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jan 09, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 05, 2012 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 30, 2011 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Dec 29, 2011 0.0280 0.0320 0.0280 0.0320 1,057,500 +0.00(+14.29%)
Dec 28, 2011 0.0280 0.0280 0.0280 0.0280 13,000 +0.00(+0.00%)
Dec 27, 2011 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Dec 23, 2011 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+0.00%)
Dec 21, 2011 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0280 0.0280 0.0280 0.0280 400 +0.00(+0.00%)
Dec 19, 2011 0.0280 0.0280 0.0280 0.0280 2,150 +0.00(+0.00%)
Dec 16, 2011 0.0280 0.0280 0.0280 0.0280 5,500 +0.00(+0.00%)
Dec 15, 2011 0.0280 0.0280 0.0280 0.0280 2,100 +0.00(+0.00%)
Dec 14, 2011 0.0300 0.0300 0.0280 0.0280 22,000 -0.01(-20.00%)
Dec 13, 2011 0.0300 0.0350 0.0300 0.0350 36,114 +0.01(+16.67%)
Dec 12, 2011 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 09, 2011 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Dec 08, 2011 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 07, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Dec 06, 2011 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 05, 2011 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Dec 02, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 01, 2011 0.0300 0.0300 0.0300 0.0300 11,200 +0.00(+0.00%)
Nov 30, 2011 0.0300 0.0300 0.0300 0.0300 5,162 +0.00(+0.00%)
Nov 29, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 28, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2011 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Nov 10, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Nov 09, 2011 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Nov 08, 2011 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 07, 2011 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-37.50%)
Oct 28, 2011 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 27, 2011 0.0250 0.0250 0.0250 0.0250 350 +0.00(+0.00%)
Oct 24, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2011 0.0250 0.0250 0.0250 0.0250 1,120 +0.00(+0.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2011 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 12, 2011 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 11, 2011 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 10, 2011 0.0100 0.0200 0.0100 0.0200 3,400 +0.00(+0.00%)
Oct 07, 2011 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 06, 2011 0.0100 0.0400 0.0100 0.0200 60,500 +0.00(+0.00%)
Oct 05, 2011 0.0200 0.0300 0.0200 0.0200 9,500 +0.00(+0.00%)
Oct 04, 2011 0.0300 0.0350 0.0200 0.0200 155,000 -0.02(-50.00%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 29, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 21, 2011 0.0510 0.0510 0.0400 0.0400 7,440 -0.01(-21.57%)
Sep 20, 2011 0.0510 0.0510 0.0510 0.0510 1,500 +0.00(+0.00%)
Sep 16, 2011 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 02, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 26, 2011 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
Aug 24, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Aug 22, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2011 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Aug 17, 2011 0.0310 0.0310 0.0310 0.0310 5,000 -0.01(-22.50%)
Aug 05, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 04, 2011 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-23.08%)
Aug 02, 2011 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 01, 2011 0.0600 0.0700 0.0600 0.0700 41,714 +0.01(+16.67%)
Jul 27, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2011 0.0600 0.0600 0.0600 0.0600 950 +0.00(+0.00%)
Jul 21, 2011 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Jul 20, 2011 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 13, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 11, 2011 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Jul 08, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 05, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 01, 2011 0.0600 0.0600 0.0600 0.0600 10,150 -0.04(-40.00%)
Jun 30, 2011 0.1000 0.1000 0.0600 0.1000 3,200 +0.04(+66.67%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 7,000 -0.05(-45.45%)
Jun 27, 2011 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 24, 2011 0.0600 0.0600 0.0600 0.0600 508 +0.00(+0.00%)
Jun 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2011 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 11,070 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2011 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 08, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
Jun 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 24, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+7.33%)
May 19, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+7.33%)
May 13, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 12, 2011 0.0425 0.0650 0.0425 0.0600 80,863 +0.02(+42.86%)
May 11, 2011 0.0600 0.0600 0.0400 0.0420 292,297 -0.02(-30.00%)
May 10, 2011 0.0650 0.0650 0.0500 0.0600 29,777 -0.01(-7.69%)
May 09, 2011 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 05, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 04, 2011 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 2,954 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.