BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.747	7.759	7.699	7.716	28,058	-0.04(-0.48%)
Apr 28, 2011	7.753	7.778	7.717	7.753	36,390	+0.00(+0.00%)
Apr 27, 2011	7.723	7.753	7.686	7.753	22,849	+0.08(+1.03%)
Apr 26, 2011	7.650	7.693	7.650	7.674	31,461	+0.02(+0.28%)
Apr 25, 2011	7.626	7.656	7.626	7.653	12,720	+0.02(+0.28%)
Apr 21, 2011	7.601	7.632	7.553	7.632	41,570	+0.05(+0.64%)
Apr 20, 2011	7.571	7.589	7.559	7.583	12,803	+0.04(+0.48%)
Apr 19, 2011	7.535	7.553	7.516	7.547	30,729	+0.03(+0.40%)
Apr 18, 2011	7.541	7.541	7.504	7.516	16,475	-0.02(-0.32%)
Apr 15, 2011	7.492	7.541	7.492	7.541	18,053	+0.03(+0.40%)
Apr 14, 2011	7.510	7.535	7.510	7.510	12,351	-0.01(-0.08%)
Apr 13, 2011	7.565	7.565	7.516	7.516	21,310	-0.04(-0.47%)
Apr 12, 2011	7.534	7.552	7.522	7.552	20,526	+0.03(+0.35%)
Apr 11, 2011	7.516	7.552	7.516	7.526	6,056	+0.01(+0.13%)
Apr 08, 2011	7.552	7.552	7.485	7.516	19,630	-0.01(-0.16%)
Apr 07, 2011	7.564	7.564	7.516	7.528	15,115	-0.03(-0.40%)
Apr 06, 2011	7.588	7.642	7.558	7.558	25,031	-0.04(-0.56%)
Apr 05, 2011	7.582	7.612	7.582	7.600	11,765	+0.02(+0.32%)
Apr 04, 2011	7.612	7.618	7.576	7.576	18,637	-0.04(-0.48%)
Apr 01, 2011	7.570	7.612	7.552	7.612	25,310	+0.07(+0.96%)
Mar 31, 2011	7.497	7.552	7.491	7.540	37,947	+0.05(+0.65%)
Mar 30, 2011	7.516	7.516	7.491	7.491	12,697	-0.01(-0.16%)
Mar 29, 2011	7.546	7.546	7.504	7.504	9,312	-0.01(-0.16%)
Mar 28, 2011	7.534	7.552	7.504	7.516	27,542	-0.04(-0.48%)
Mar 25, 2011	7.540	7.552	7.516	7.552	17,406	+0.01(+0.16%)
Mar 24, 2011	7.558	7.558	7.528	7.540	9,366	-0.02(-0.32%)
Mar 23, 2011	7.528	7.564	7.528	7.564	9,881	+0.04(+0.56%)
Mar 22, 2011	7.564	7.564	7.497	7.522	13,038	-0.03(-0.40%)
Mar 21, 2011	7.582	7.612	7.552	7.552	22,105	-0.03(-0.40%)
Mar 18, 2011	7.558	7.582	7.552	7.582	9,961	+0.02(+0.32%)
Mar 17, 2011	7.594	7.602	7.546	7.558	31,935	-0.05(-0.64%)
Mar 16, 2011	7.558	7.624	7.558	7.606	6,339	+0.04(+0.56%)
Mar 15, 2011	7.564	7.588	7.564	7.564	8,691	-0.02(-0.32%)
Mar 14, 2011	7.588	7.588	7.588	7.588	1,910	-0.01(-0.08%)
Mar 11, 2011	7.576	7.594	7.536	7.594	11,263	+0.04(+0.49%)
Mar 10, 2011	7.581	7.581	7.539	7.557	10,452	-0.00(-0.00%)
Mar 09, 2011	7.575	7.581	7.545	7.557	6,866	-0.05(-0.63%)
Mar 08, 2011	7.557	7.611	7.557	7.605	26,351	+0.05(+0.64%)
Mar 07, 2011	7.599	7.611	7.551	7.557	28,264	-0.08(-1.10%)
Mar 04, 2011	7.647	7.653	7.623	7.641	20,200	-0.02(-0.31%)
Mar 03, 2011	7.665	7.665	7.611	7.665	9,969	+0.01(+0.08%)
Mar 02, 2011	7.617	7.665	7.611	7.659	10,366	+0.04(+0.55%)
Mar 01, 2011	7.647	7.695	7.617	7.617	23,207	+0.02(+0.32%)
Feb 28, 2011	7.533	7.593	7.533	7.593	1,807	+0.05(+0.72%)
Feb 25, 2011	7.587	7.587	7.533	7.539	17,722	-0.04(-0.55%)
Feb 24, 2011	7.527	7.581	7.527	7.581	17,291	+0.05(+0.72%)
Feb 23, 2011	7.419	7.551	7.419	7.527	30,790	+0.10(+1.29%)
Feb 22, 2011	7.461	7.503	7.377	7.431	32,263	-0.04(-0.48%)
Feb 18, 2011	7.461	7.497	7.431	7.467	36,861	+0.01(+0.08%)
Feb 17, 2011	7.467	7.503	7.461	7.461	27,860	-0.04(-0.48%)
Feb 16, 2011	7.497	7.539	7.473	7.497	11,020	+0.00(+0.00%)
Feb 15, 2011	7.521	7.539	7.497	7.497	10,289	-0.02(-0.32%)
Feb 14, 2011	7.545	7.545	7.497	7.521	10,688	-0.01(-0.16%)
Feb 11, 2011	7.533	7.599	7.527	7.533	29,646	+0.04(+0.49%)
Feb 10, 2011	7.520	7.520	7.484	7.496	6,777	-0.01(-0.08%)
Feb 09, 2011	7.556	7.556	7.472	7.502	4,897	-0.05(-0.71%)
Feb 08, 2011	7.478	7.556	7.478	7.556	10,279	+0.06(+0.80%)
Feb 07, 2011	7.490	7.544	7.490	7.496	17,671	+0.00(+0.00%)
Feb 04, 2011	7.550	7.550	7.496	7.496	18,848	-0.04(-0.55%)
Feb 03, 2011	7.544	7.574	7.537	7.537	8,443	+0.02(+0.23%)
Feb 02, 2011	7.538	7.574	7.520	7.520	12,471	-0.01(-0.11%)
Feb 01, 2011	7.472	7.550	7.460	7.528	25,253	+0.08(+1.07%)
Jan 31, 2011	7.448	7.478	7.430	7.448	30,963	+0.03(+0.40%)
Jan 28, 2011	7.377	7.442	7.353	7.418	41,274	+0.05(+0.73%)
Jan 27, 2011	7.448	7.448	7.359	7.365	88,306	-0.07(-0.96%)
Jan 26, 2011	7.484	7.496	7.436	7.436	47,239	-0.02(-0.32%)
Jan 25, 2011	7.454	7.526	7.454	7.460	30,829	+0.01(+0.16%)
Jan 24, 2011	7.371	7.448	7.365	7.448	28,764	+0.10(+1.38%)
Jan 21, 2011	7.293	7.394	7.293	7.347	55,919	+0.06(+0.82%)
Jan 20, 2011	7.209	7.299	7.203	7.287	43,492	+0.09(+1.24%)
Jan 19, 2011	7.281	7.317	7.173	7.197	41,018	-0.07(-0.99%)
Jan 18, 2011	7.335	7.377	7.245	7.269	48,381	-0.07(-0.90%)
Jan 14, 2011	7.430	7.430	7.203	7.335	70,652	-0.11(-1.44%)
Jan 13, 2011	7.460	7.496	7.436	7.442	18,814	-0.11(-1.50%)
Jan 12, 2011	7.687	7.687	7.544	7.556	20,944	-0.14(-1.82%)
Jan 11, 2011	7.722	7.722	7.668	7.696	16,722	-0.03(-0.41%)
Jan 10, 2011	7.764	7.769	7.728	7.728	8,867	-0.03(-0.39%)
Jan 07, 2011	7.722	7.764	7.686	7.758	24,786	+0.02(+0.23%)
Jan 06, 2011	7.769	7.769	7.651	7.740	18,538	-0.03(-0.38%)
Jan 05, 2011	7.787	7.787	7.728	7.769	5,931	-0.02(-0.23%)
Jan 04, 2011	7.769	7.787	7.734	7.787	23,030	+0.01(+0.15%)
Jan 03, 2011	7.746	7.775	7.663	7.775	24,638	+0.02(+0.31%)
Dec 31, 2010	7.847	7.847	7.627	7.752	82,237	-0.01(-0.15%)
Dec 30, 2010	7.853	7.876	7.764	7.764	27,966	-0.14(-1.73%)
Dec 29, 2010	7.793	7.954	7.793	7.900	11,811	+0.08(+0.99%)
Dec 28, 2010	7.829	7.906	7.787	7.823	34,646	+0.00(+0.00%)
Dec 27, 2010	7.710	7.823	7.692	7.823	19,224	+0.12(+1.54%)
Dec 23, 2010	7.657	7.710	7.657	7.704	16,591	+0.05(+0.70%)
Dec 22, 2010	7.603	7.651	7.573	7.651	57,220	+0.04(+0.47%)
Dec 21, 2010	7.591	7.615	7.538	7.615	33,786	+0.00(+0.00%)
Dec 20, 2010	7.758	7.769	7.455	7.615	64,497	-0.17(-2.14%)
Dec 17, 2010	7.781	7.847	7.728	7.781	44,828	+0.01(+0.08%)
Dec 16, 2010	7.609	7.775	7.603	7.775	29,214	+0.14(+1.87%)
Dec 15, 2010	7.585	7.633	7.336	7.633	78,579	+0.01(+0.16%)
Dec 14, 2010	7.615	7.657	7.520	7.621	37,922	-0.04(-0.47%)
Dec 13, 2010	7.716	7.716	7.573	7.657	42,587	-0.09(-1.14%)
Dec 10, 2010	7.715	7.784	7.698	7.745	17,826	+0.03(+0.38%)
Dec 09, 2010	7.822	7.881	7.709	7.715	25,790	-0.12(-1.58%)
Dec 08, 2010	7.969	7.969	7.792	7.839	33,719	-0.14(-1.70%)
Dec 07, 2010	8.229	8.229	7.952	7.975	24,101	-0.25(-3.09%)
Dec 06, 2010	8.265	8.306	8.212	8.229	8,006	-0.03(-0.36%)
Dec 03, 2010	8.206	8.318	8.206	8.259	15,016	+0.06(+0.79%)
Dec 02, 2010	8.271	8.276	8.194	8.194	5,237	-0.08(-0.93%)
Dec 01, 2010	8.229	8.306	8.223	8.271	28,509	+0.09(+1.16%)
Nov 30, 2010	8.271	8.271	8.176	8.176	8,646	-0.08(-1.00%)
Nov 29, 2010	8.259	8.259	8.223	8.259	7,586	+0.02(+0.22%)
Nov 26, 2010	8.164	8.241	8.164	8.241	3,659	+0.06(+0.72%)
Nov 24, 2010	8.123	8.182	8.182	8.182	12,910	+0.06(+0.73%)
Nov 23, 2010	8.135	8.194	8.052	8.123	23,310	-0.02(-0.22%)
Nov 22, 2010	8.158	8.199	8.135	8.141	28,727	-0.01(-0.14%)
Nov 19, 2010	8.123	8.176	8.017	8.152	16,147	+0.04(+0.44%)
Nov 18, 2010	8.141	8.141	7.987	8.117	14,867	-0.02(-0.29%)
Nov 17, 2010	8.212	8.223	7.993	8.141	61,951	-0.05(-0.65%)
Nov 16, 2010	8.011	8.194	7.934	8.194	31,683	+0.18(+2.21%)
Nov 15, 2010	8.099	8.099	7.975	8.017	31,398	-0.11(-1.29%)
Nov 12, 2010	8.064	8.123	8.064	8.122	9,393	+0.07(+0.87%)
Nov 11, 2010	8.170	8.170	7.975	8.052	42,205	-0.14(-1.73%)
Nov 10, 2010	8.389	8.389	8.194	8.194	34,946	-0.19(-2.31%)
Nov 09, 2010	8.358	8.394	8.329	8.388	37,732	-0.01(-0.07%)
Nov 08, 2010	8.376	8.411	8.376	8.394	17,870	-0.01(-0.07%)
Nov 05, 2010	8.429	8.435	8.387	8.400	32,873	-0.02(-0.21%)
Nov 04, 2010	8.441	8.476	8.411	8.417	30,726	-0.02(-0.21%)
Nov 03, 2010	8.441	8.482	8.429	8.435	12,785	-0.01(-0.07%)
Nov 02, 2010	8.429	8.464	8.405	8.441	36,990	+0.04(+0.42%)
Nov 01, 2010	8.535	8.535	8.400	8.405	36,167	-0.08(-0.90%)
Oct 29, 2010	8.523	8.535	8.482	8.482	11,078	+0.00(+0.00%)
Oct 28, 2010	8.476	8.517	8.476	8.482	9,487	+0.01(+0.07%)
Oct 27, 2010	8.523	8.529	8.476	8.476	12,434	-0.02(-0.21%)
Oct 25, 2010	8.523	8.523	8.476	8.494	10,003	-0.03(-0.34%)
Oct 22, 2010	8.517	8.523	8.500	8.523	9,789	+0.01(+0.07%)
Oct 21, 2010	8.435	8.517	8.435	8.517	14,952	+0.04(+0.42%)
Oct 20, 2010	8.547	8.547	8.447	8.482	26,221	-0.04(-0.48%)
Oct 19, 2010	8.505	8.523	8.500	8.523	10,481	+0.03(+0.35%)
Oct 18, 2010	8.488	8.523	8.488	8.494	20,770	-0.04(-0.41%)
Oct 15, 2010	8.547	8.552	8.523	8.529	8,383	-0.01(-0.14%)
Oct 14, 2010	8.611	8.611	8.517	8.541	9,721	-0.04(-0.48%)
Oct 13, 2010	8.594	8.652	8.582	8.582	25,920	+0.01(+0.08%)
Oct 12, 2010	8.505	8.575	8.505	8.575	54,418	+0.07(+0.83%)
Oct 11, 2010	8.517	8.558	8.481	8.505	36,517	+0.02(+0.28%)
Oct 08, 2010	8.481	8.528	8.476	8.481	10,440	+0.00(+0.00%)
Oct 07, 2010	8.458	8.517	8.458	8.481	50,857	-0.08(-0.89%)
Oct 06, 2010	8.493	8.558	8.490	8.558	27,984	+0.07(+0.83%)
Oct 05, 2010	8.540	8.552	8.481	8.487	59,456	-0.07(-0.82%)
Oct 04, 2010	8.552	8.558	8.540	8.558	9,257	+0.02(+0.21%)
Oct 01, 2010	8.540	8.540	8.476	8.540	28,847	+0.06(+0.69%)
Sep 30, 2010	8.517	8.517	8.464	8.481	16,061	-0.03(-0.34%)
Sep 29, 2010	8.546	8.651	8.505	8.511	39,721	-0.08(-0.88%)
Sep 28, 2010	8.616	8.639	8.540	8.587	21,296	-0.02(-0.28%)
Sep 27, 2010	8.639	8.663	8.598	8.611	13,950	-0.03(-0.33%)
Sep 24, 2010	8.604	8.663	8.575	8.639	23,878	+0.04(+0.48%)
Sep 23, 2010	8.610	8.639	8.575	8.598	12,909	+0.00(+0.00%)
Sep 22, 2010	8.675	8.680	8.598	8.598	19,048	-0.09(-1.08%)
Sep 21, 2010	8.698	8.733	8.692	8.692	8,814	-0.04(-0.40%)
Sep 20, 2010	8.675	8.727	8.675	8.727	6,424	+0.07(+0.81%)
Sep 17, 2010	8.657	8.680	8.598	8.657	17,578	+0.05(+0.54%)
Sep 15, 2010	8.751	8.762	8.598	8.610	17,855	-0.13(-1.54%)
Sep 14, 2010	8.739	8.768	8.733	8.745	9,638	+0.01(+0.07%)
Sep 13, 2010	8.762	8.791	8.739	8.739	26,825	+0.00(+0.01%)
Sep 10, 2010	8.732	8.755	8.732	8.738	7,070	+0.01(+0.07%)
Sep 09, 2010	8.930	8.930	8.686	8.732	6,817	+0.03(+0.33%)
Sep 08, 2010	8.720	8.750	8.703	8.703	8,832	+0.01(+0.13%)
Sep 07, 2010	8.726	8.726	8.692	8.692	8,516	-0.03(-0.39%)
Sep 03, 2010	8.680	8.726	8.680	8.726	7,678	+0.01(+0.13%)
Sep 02, 2010	8.715	8.715	8.680	8.715	3,372	+0.01(+0.13%)
Sep 01, 2010	8.720	8.738	8.686	8.703	13,214	+0.02(+0.27%)
Aug 31, 2010	8.645	8.720	8.633	8.680	21,225	+0.02(+0.20%)
Aug 30, 2010	8.662	8.674	8.662	8.662	8,616	+0.03(+0.34%)
Aug 27, 2010	8.633	8.668	8.604	8.633	17,708	+0.05(+0.61%)
Aug 26, 2010	8.592	8.610	8.581	8.581	15,604	-0.01(-0.07%)
Aug 25, 2010	8.598	8.598	8.552	8.587	20,273	+0.01(+0.07%)
Aug 24, 2010	8.575	8.587	8.546	8.581	10,591	+0.03(+0.41%)
Aug 23, 2010	8.528	8.587	8.528	8.546	13,866	+0.05(+0.55%)
Aug 20, 2010	8.389	8.499	8.389	8.499	23,104	+0.06(+0.69%)
Aug 19, 2010	8.523	8.546	8.441	8.441	28,955	-0.09(-1.02%)
Aug 18, 2010	8.534	8.552	8.493	8.528	8,107	+0.02(+0.20%)
Aug 17, 2010	8.459	8.511	8.459	8.511	11,270	+0.05(+0.62%)
Aug 16, 2010	8.482	8.534	8.453	8.459	30,327	-0.02(-0.21%)
Aug 13, 2010	8.476	8.592	8.476	8.476	35,901	-0.11(-1.29%)
Aug 12, 2010	8.674	8.709	8.587	8.587	32,634	-0.08(-0.87%)
Aug 11, 2010	8.552	8.688	8.552	8.662	15,193	+0.06(+0.67%)
Aug 10, 2010	8.511	8.621	8.511	8.604	27,747	+0.09(+1.09%)
Aug 09, 2010	8.575	8.587	8.506	8.511	5,913	-0.08(-0.88%)
Aug 06, 2010	8.587	8.587	8.523	8.587	15,885	+0.04(+0.47%)
Aug 05, 2010	8.482	8.592	8.401	8.546	26,758	+0.02(+0.25%)
Aug 04, 2010	8.523	8.558	8.494	8.525	17,625	+0.10(+1.19%)
Aug 03, 2010	8.349	8.558	8.349	8.425	28,298	+0.06(+0.76%)
Aug 02, 2010	8.453	8.453	8.332	8.361	10,378	-0.05(-0.62%)
Jul 30, 2010	8.413	8.459	8.372	8.413	11,149	+0.08(+0.90%)
Jul 29, 2010	8.407	8.407	8.338	8.338	8,790	-0.08(-0.90%)
Jul 28, 2010	8.407	8.442	8.407	8.413	7,107	+0.01(+0.13%)
Jul 27, 2010	8.407	8.482	8.401	8.402	14,311	+0.00(+0.01%)
Jul 26, 2010	8.424	8.424	8.355	8.401	10,699	-0.01(-0.07%)
Jul 23, 2010	8.430	8.436	8.372	8.407	7,336	-0.01(-0.07%)
Jul 22, 2010	8.401	8.430	8.401	8.413	11,553	+0.01(+0.14%)
Jul 21, 2010	8.372	8.436	8.338	8.401	30,164	+0.01(+0.14%)
Jul 20, 2010	8.314	8.395	8.314	8.390	12,944	+0.05(+0.56%)
Jul 19, 2010	8.309	8.343	8.309	8.343	14,140	+0.03(+0.35%)
Jul 16, 2010	8.314	8.314	8.227	8.314	17,456	+0.05(+0.63%)
Jul 15, 2010	8.216	8.274	8.204	8.262	12,865	+0.03(+0.42%)
Jul 14, 2010	8.239	8.268	8.204	8.227	16,594	-0.02(-0.29%)
Jul 13, 2010	8.233	8.251	8.227	8.251	6,983	+0.04(+0.43%)
Jul 12, 2010	8.187	8.233	8.187	8.216	13,654	+0.04(+0.49%)
Jul 09, 2010	8.175	8.250	8.175	8.175	20,467	-0.07(-0.84%)
Jul 08, 2010	8.216	8.244	8.173	8.244	14,743	+0.04(+0.49%)
Jul 07, 2010	8.216	8.216	8.187	8.204	11,707	-0.03(-0.35%)
Jul 06, 2010	8.198	8.233	8.193	8.233	17,051	+0.03(+0.42%)
Jul 02, 2010	8.198	8.198	8.146	8.198	10,634	+0.04(+0.49%)
Jul 01, 2010	8.187	8.187	8.141	8.158	12,245	+0.03(+0.43%)
Jun 30, 2010	8.169	8.175	8.100	8.123	9,296	-0.03(-0.42%)
Jun 29, 2010	8.175	8.175	8.129	8.158	3,295	+0.00(+0.00%)
Jun 25, 2010	8.158	8.158	8.020	8.158	11,406	+0.06(+0.71%)
Jun 24, 2010	8.100	8.135	8.068	8.100	13,596	+0.01(+0.18%)
Jun 23, 2010	8.100	8.123	8.071	8.086	33,621	-0.01(-0.11%)
Jun 22, 2010	8.135	8.389	8.095	8.095	41,121	-0.01(-0.11%)
Jun 21, 2010	8.089	8.106	8.071	8.103	8,035	+0.01(+0.11%)
Jun 18, 2010	8.095	8.100	8.071	8.095	6,938	+0.01(+0.14%)
Jun 17, 2010	8.077	8.106	8.048	8.083	18,479	+0.02(+0.29%)
Jun 16, 2010	8.054	8.106	8.025	8.060	25,081	+0.01(+0.07%)
Jun 15, 2010	8.031	8.089	8.008	8.054	8,259	+0.04(+0.50%)
Jun 14, 2010	7.991	8.014	7.991	8.014	12,537	+0.02(+0.29%)
Jun 11, 2010	8.060	8.106	7.973	7.991	33,592	-0.09(-1.07%)
Jun 10, 2010	8.014	8.083	8.014	8.077	18,668	+0.07(+0.86%)
Jun 09, 2010	7.968	8.008	7.968	8.008	7,014	+0.05(+0.58%)
Jun 08, 2010	8.037	8.048	7.962	7.962	13,597	-0.06(-0.72%)
Jun 07, 2010	8.008	8.031	8.008	8.020	15,242	+0.02(+0.22%)
Jun 04, 2010	8.002	8.008	7.997	8.002	6,798	-0.01(-0.07%)
Jun 03, 2010	8.031	8.054	7.962	8.008	19,121	-0.02(-0.29%)
Jun 02, 2010	8.088	8.103	7.991	8.031	37,038	-0.06(-0.78%)
Jun 01, 2010	8.146	8.186	7.951	8.094	31,646	-0.01(-0.14%)
May 28, 2010	8.106	8.106	8.088	8.106	11,679	+0.05(+0.57%)
May 27, 2010	8.060	8.088	8.054	8.060	11,156	+0.00(+0.00%)
May 26, 2010	7.968	8.065	7.968	8.060	16,738	+0.11(+1.44%)
May 25, 2010	7.974	8.151	7.939	7.945	30,287	-0.02(-0.22%)
May 24, 2010	7.974	7.997	7.956	7.962	8,803	+0.03(+0.36%)
May 21, 2010	7.962	7.974	7.922	7.934	8,890	-0.03(-0.43%)
May 20, 2010	7.985	7.985	7.911	7.968	12,551	-0.03(-0.43%)
May 19, 2010	7.985	8.004	7.945	8.002	13,931	+0.03(+0.36%)
May 18, 2010	7.962	7.985	7.962	7.974	6,674	+0.01(+0.14%)
May 17, 2010	7.991	8.014	7.962	7.962	10,089	-0.04(-0.50%)
May 14, 2010	8.002	8.014	7.962	8.002	8,629	+0.03(+0.43%)
May 13, 2010	8.008	8.071	7.911	7.968	22,487	-0.04(-0.50%)
May 12, 2010	8.014	8.043	8.008	8.008	4,598	-0.01(-0.07%)
May 11, 2010	7.985	8.014	7.985	8.014	10,512	+0.05(+0.65%)
May 10, 2010	7.979	7.991	7.922	7.962	38,026	+0.05(+0.65%)
May 07, 2010	8.031	8.031	7.791	7.911	34,040	-0.09(-1.14%)
May 06, 2010	8.042	8.048	7.882	8.002	9,708	-0.04(-0.50%)
May 05, 2010	8.042	8.042	8.010	8.042	12,194	+0.03(+0.36%)
May 04, 2010	8.014	8.036	7.991	8.014	20,465	+0.02(+0.21%)