Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.907 4.925 4.897 4.907 49,042 +0.01(+0.28%)
Apr 29, 2009 4.879 4.902 4.879 4.893 47,871 +0.01(+0.28%)
Apr 28, 2009 4.820 4.879 4.820 4.879 107,527 +0.01(+0.19%)
Apr 27, 2009 4.897 4.902 4.870 4.870 48,818 -0.01(-0.28%)
Apr 24, 2009 4.861 4.902 4.861 4.884 97,478 -0.02(-0.37%)
Apr 23, 2009 4.870 4.929 4.849 4.902 49,982 +0.05(+1.13%)
Apr 22, 2009 4.870 4.907 4.834 4.847 52,948 -0.02(-0.42%)
Apr 21, 2009 4.825 4.870 4.825 4.868 24,116 +0.05(+1.09%)
Apr 20, 2009 4.820 4.820 4.779 4.816 30,688 -0.01(-0.28%)
Apr 17, 2009 4.779 4.843 4.775 4.829 95,582 +0.05(+1.05%)
Apr 16, 2009 4.756 4.788 4.742 4.779 28,728 +0.04(+0.79%)
Apr 15, 2009 4.706 4.743 4.688 4.742 42,710 +0.03(+0.66%)
Apr 14, 2009 4.670 4.711 4.670 4.711 34,511 +0.03(+0.58%)
Apr 13, 2009 4.720 4.747 4.670 4.684 36,971 -0.06(-1.34%)
Apr 09, 2009 4.747 4.806 4.747 4.747 24,510 +0.00(+0.10%)
Apr 08, 2009 4.702 4.756 4.702 4.743 70,338 +0.00(+0.00%)
Apr 07, 2009 4.743 4.766 4.734 4.743 74,380 +0.00(+0.08%)
Apr 06, 2009 4.761 4.761 4.706 4.739 77,777 -0.02(-0.36%)
Apr 03, 2009 4.743 4.766 4.738 4.756 41,596 +0.02(+0.48%)
Apr 02, 2009 4.725 4.766 4.706 4.734 76,004 +0.04(+0.87%)
Apr 01, 2009 4.661 4.693 4.636 4.693 37,947 +0.04(+0.78%)
Mar 31, 2009 4.633 4.679 4.602 4.656 42,512 +0.04(+0.94%)
Mar 30, 2009 4.633 4.633 4.611 4.613 18,644 -0.02(-0.44%)
Mar 26, 2009 4.606 4.633 4.583 4.633 33,790 +0.05(+1.09%)
Mar 25, 2009 4.597 4.620 4.579 4.583 26,766 -0.01(-0.30%)
Mar 24, 2009 4.624 4.624 4.574 4.597 41,326 -0.02(-0.39%)
Mar 23, 2009 4.647 4.652 4.611 4.615 52,397 +0.00(+0.10%)
Mar 20, 2009 4.624 4.638 4.602 4.611 68,415 +0.01(+0.30%)
Mar 19, 2009 4.552 4.606 4.552 4.597 56,793 +0.06(+1.30%)
Mar 18, 2009 4.506 4.542 4.483 4.538 48,005 +0.03(+0.71%)
Mar 17, 2009 4.497 4.533 4.488 4.506 56,496 -0.01(-0.30%)
Mar 16, 2009 4.502 4.520 4.488 4.520 82,028 +0.02(+0.40%)
Mar 13, 2009 4.538 4.538 4.492 4.502 0 +0.03(+0.71%)
Mar 12, 2009 4.433 4.502 4.433 4.470 69,334 -0.03(-0.71%)
Mar 11, 2009 4.533 4.533 4.488 4.502 69,885 +0.01(+0.20%)
Mar 10, 2009 4.488 4.524 4.479 4.492 46,397 +0.03(+0.71%)
Mar 09, 2009 4.447 4.506 4.447 4.461 32,757 -0.04(-0.81%)
Mar 06, 2009 4.529 4.574 4.488 4.497 0 -0.05(-1.20%)
Mar 05, 2009 4.552 4.574 4.552 4.552 22,877 -0.03(-0.60%)
Mar 04, 2009 4.547 4.606 4.533 4.579 23,947 +0.02(+0.50%)
Mar 02, 2009 4.593 4.606 4.547 4.556 90,454 -0.11(-2.34%)
Feb 27, 2009 4.620 4.674 4.602 4.665 0 +0.03(+0.69%)
Feb 26, 2009 4.629 4.684 4.629 4.633 84,476 +0.01(+0.30%)
Feb 25, 2009 4.643 4.674 4.606 4.620 113,620 +0.00(+0.00%)
Feb 24, 2009 4.447 4.643 4.447 4.620 81,839 +0.13(+2.94%)
Feb 23, 2009 4.647 4.665 4.470 4.488 95,718 -0.13(-2.86%)
Feb 20, 2009 4.738 4.738 4.574 4.620 146,228 -0.14(-2.87%)
Feb 19, 2009 4.756 4.816 4.756 4.756 39,946 -0.01(-0.29%)
Feb 18, 2009 4.870 4.870 4.752 4.770 116,572 -0.09(-1.78%)
Feb 17, 2009 5.002 5.002 4.857 4.857 52,948 -0.16(-3.18%)
Feb 13, 2009 4.952 5.016 4.948 5.016 30,861 +0.05(+0.92%)
Feb 12, 2009 4.975 4.975 4.943 4.970 19,114 +0.01(+0.28%)
Feb 11, 2009 4.952 4.970 4.938 4.957 36,580 -0.02(-0.37%)
Feb 10, 2009 4.916 4.993 4.916 4.975 128,153 +0.07(+1.39%)
Feb 09, 2009 4.916 4.943 4.893 4.907 69,510 +0.01(+0.28%)
Feb 06, 2009 4.857 4.923 4.857 4.893 73,363 +0.04(+0.75%)
Feb 05, 2009 4.838 4.893 4.825 4.857 117,190 +0.02(+0.47%)
Feb 04, 2009 4.847 4.870 4.829 4.834 90,955 -0.02(-0.47%)
Feb 03, 2009 4.838 4.893 4.838 4.857 73,737 -0.00(-0.09%)
Feb 02, 2009 4.829 4.866 4.825 4.861 47,185 +0.04(+0.75%)
Jan 30, 2009 4.806 4.838 4.806 4.825 0 +0.02(+0.38%)
Jan 29, 2009 4.825 4.825 4.793 4.806 75,226 -0.03(-0.56%)
Jan 28, 2009 4.879 4.948 4.825 4.834 140,129 -0.03(-0.56%)
Jan 27, 2009 4.756 4.861 4.752 4.861 141,636 +0.10(+2.01%)
Jan 26, 2009 4.725 4.788 4.725 4.766 46,619 +0.04(+0.87%)
Jan 23, 2009 4.738 4.747 4.715 4.725 62,710 -0.04(-0.76%)
Jan 22, 2009 4.825 4.825 4.738 4.761 64,338 -0.06(-1.23%)
Jan 21, 2009 4.843 4.854 4.811 4.820 64,718 +0.01(+0.28%)
Jan 20, 2009 4.852 4.858 4.802 4.806 63,193 -0.04(-0.91%)
Jan 16, 2009 4.784 4.857 4.784 4.851 49,455 +0.06(+1.34%)
Jan 15, 2009 4.811 4.811 4.715 4.786 52,535 -0.02(-0.42%)
Jan 14, 2009 4.943 4.966 4.806 4.806 54,857 -0.14(-2.76%)
Jan 13, 2009 5.057 5.057 4.938 4.943 103,805 -0.09(-1.72%)
Jan 12, 2009 5.016 5.052 4.993 5.029 83,685 +0.05(+0.91%)
Jan 09, 2009 4.816 4.998 4.816 4.984 79,598 +0.17(+3.50%)
Jan 08, 2009 4.756 4.838 4.743 4.816 87,112 +0.10(+2.12%)
Jan 07, 2009 4.779 4.802 4.715 4.715 158,907 -0.07(-1.43%)
Jan 06, 2009 4.656 4.788 4.656 4.784 86,475 +0.12(+2.54%)
Jan 05, 2009 4.483 4.693 4.483 4.665 101,529 +0.18(+4.06%)
Jan 02, 2009 4.315 4.483 4.315 4.483 0 +0.15(+3.58%)
Jan 01, 2009 4.283 4.330 4.233 4.329 0 +0.00(+0.00%)
Dec 31, 2008 4.283 4.330 4.233 4.329 210,573 +0.05(+1.06%)
Dec 30, 2008 4.215 4.301 4.215 4.283 165,206 +0.08(+1.84%)
Dec 29, 2008 4.219 4.283 4.174 4.206 160,465 -0.02(-0.43%)
Dec 26, 2008 4.146 4.228 4.142 4.224 99,734 +0.10(+2.32%)
Dec 24, 2008 4.060 4.142 4.060 4.128 88,980 +0.06(+1.57%)
Dec 23, 2008 4.051 4.169 4.024 4.065 128,188 +0.01(+0.34%)
Dec 22, 2008 3.987 4.096 3.987 4.051 103,715 +0.05(+1.37%)
Dec 19, 2008 3.951 4.055 3.923 3.996 139,584 +0.08(+2.09%)
Dec 18, 2008 3.882 3.960 3.878 3.914 85,497 +0.03(+0.70%)
Dec 17, 2008 3.773 3.905 3.737 3.887 89,887 +0.15(+4.15%)
Dec 16, 2008 3.682 3.796 3.678 3.732 100,422 +0.01(+0.24%)
Dec 15, 2008 3.746 3.778 3.696 3.723 107,105 -0.05(-1.21%)
Dec 12, 2008 3.760 3.791 3.614 3.769 86,126 -0.06(-1.66%)
Dec 11, 2008 3.882 3.905 3.830 3.832 43,341 -0.09(-2.21%)
Dec 10, 2008 3.983 3.983 3.873 3.919 58,997 -0.06(-1.60%)
Dec 09, 2008 4.028 4.028 3.964 3.983 24,270 -0.05(-1.35%)
Dec 08, 2008 4.074 4.080 4.033 4.037 73,803 +0.01(+0.23%)
Dec 05, 2008 4.005 4.051 3.996 4.028 47,170 -0.03(-0.78%)
Dec 04, 2008 4.087 4.128 4.033 4.060 66,866 -0.05(-1.11%)
Dec 03, 2008 4.124 4.160 4.083 4.106 61,473 -0.02(-0.55%)
Dec 02, 2008 4.142 4.178 4.083 4.128 87,560 -0.01(-0.33%)
Dec 01, 2008 4.210 4.210 4.142 4.142 77,847 -0.06(-1.41%)
Nov 28, 2008 4.156 4.210 4.096 4.201 25,320 +0.02(+0.54%)
Nov 26, 2008 4.224 4.228 4.156 4.178 40,021 -0.03(-0.76%)
Nov 25, 2008 4.242 4.269 4.178 4.210 62,152 +0.00(+0.08%)
Nov 24, 2008 4.074 4.283 4.074 4.207 49,233 +0.09(+2.13%)
Nov 21, 2008 4.146 4.146 4.101 4.119 48,585 +0.01(+0.22%)
Nov 20, 2008 4.183 4.242 4.037 4.110 109,981 -0.10(-2.48%)
Nov 19, 2008 4.347 4.347 4.215 4.215 57,931 -0.13(-2.93%)
Nov 18, 2008 4.379 4.383 4.329 4.342 66,269 -0.04(-0.83%)
Nov 17, 2008 4.406 4.424 4.365 4.379 70,874 -0.06(-1.33%)
Nov 14, 2008 4.456 4.456 4.429 4.438 41,576 -0.02(-0.51%)
Nov 13, 2008 4.433 4.552 4.342 4.461 127,500 -0.06(-1.41%)
Nov 12, 2008 4.752 4.752 4.351 4.524 72,779 -0.24(-5.06%)
Nov 11, 2008 4.866 4.870 4.556 4.766 47,579 -0.09(-1.87%)
Nov 10, 2008 4.834 4.911 4.834 4.857 34,713 +0.04(+0.85%)
Nov 07, 2008 4.852 4.893 4.788 4.816 57,189 -0.04(-0.75%)
Nov 06, 2008 4.756 4.897 4.756 4.852 42,290 +0.07(+1.43%)
Nov 05, 2008 4.715 4.797 4.711 4.784 41,798 +0.10(+2.24%)
Nov 04, 2008 4.638 4.697 4.638 4.679 64,764 +0.07(+1.58%)
Nov 03, 2008 4.643 4.679 4.574 4.606 56,310 -0.02(-0.39%)
Oct 31, 2008 4.647 4.916 4.624 4.624 35,499 -0.07(-1.45%)
Oct 30, 2008 4.779 4.797 4.688 4.693 26,070 -0.06(-1.34%)
Oct 29, 2008 4.829 4.902 4.706 4.756 108,637 -0.18(-3.60%)
Oct 28, 2008 4.734 4.934 4.711 4.934 233,727 +0.20(+4.23%)
Oct 27, 2008 4.597 4.834 4.597 4.734 56,529 +0.10(+2.16%)
Oct 24, 2008 4.438 4.816 4.247 4.633 101,991 -0.08(-1.74%)
Oct 23, 2008 4.638 4.831 4.638 4.715 104,003 +0.07(+1.47%)
Oct 22, 2008 4.552 4.670 4.552 4.647 63,092 +0.07(+1.59%)
Oct 21, 2008 4.506 4.593 4.506 4.574 57,375 +0.05(+1.11%)
Oct 20, 2008 4.383 4.529 4.383 4.524 49,872 +0.14(+3.11%)
Oct 17, 2008 4.101 4.388 4.101 4.388 60,552 +0.27(+6.52%)
Oct 16, 2008 4.128 4.146 4.065 4.119 94,123 +0.05(+1.12%)
Oct 15, 2008 4.101 4.118 4.074 4.074 142,557 -0.14(-3.24%)
Oct 14, 2008 4.260 4.292 4.096 4.210 87,345 +0.08(+1.98%)
Oct 13, 2008 3.641 4.297 3.641 4.128 195,629 +0.57(+15.98%)
Oct 10, 2008 3.591 3.632 3.191 3.559 117,016 -0.10(-2.74%)
Oct 09, 2008 4.410 4.410 3.186 3.659 135,082 -0.76(-17.28%)
Oct 08, 2008 4.415 4.465 4.146 4.424 146,940 -0.05(-1.22%)
Oct 07, 2008 4.734 4.734 4.479 4.479 111,126 -0.14(-2.96%)
Oct 06, 2008 4.820 4.820 4.574 4.615 134,544 -0.23(-4.79%)
Oct 03, 2008 4.788 4.948 4.788 4.847 47,341 +0.06(+1.18%)
Oct 02, 2008 4.729 4.852 4.729 4.791 55,455 +0.06(+1.21%)
Oct 01, 2008 4.693 4.734 4.674 4.734 27,463 +0.09(+1.98%)
Sep 30, 2008 4.583 4.665 4.583 4.642 297,020 +0.07(+1.47%)
Sep 29, 2008 4.961 5.029 4.424 4.574 143,005 -0.43(-8.55%)
Sep 26, 2008 4.998 5.007 4.916 5.002 0 -0.02(-0.36%)
Sep 25, 2008 4.984 5.043 4.961 5.020 39,401 +0.00(+0.09%)
Sep 24, 2008 5.020 5.029 4.954 5.016 84,144 -0.02(-0.36%)
Sep 23, 2008 5.107 5.189 5.025 5.034 58,283 -0.11(-2.12%)
Sep 22, 2008 5.234 5.234 5.139 5.143 71,089 -0.11(-2.08%)
Sep 19, 2008 5.111 5.266 5.111 5.253 0 +0.24(+4.72%)
Sep 18, 2008 5.161 5.207 5.016 5.016 93,835 -0.31(-5.81%)
Sep 17, 2008 5.357 5.430 5.262 5.325 69,804 -0.08(-1.52%)
Sep 16, 2008 5.517 5.535 4.970 5.407 69,865 -0.13(-2.38%)
Sep 15, 2008 5.594 5.598 5.539 5.539 24,881 -0.05(-0.98%)
Sep 12, 2008 5.598 5.621 5.580 5.594 21,750 +0.00(+0.00%)
Sep 11, 2008 5.603 5.608 5.585 5.594 49,923 -0.02(-0.32%)
Sep 10, 2008 5.644 5.644 5.598 5.612 69,683 -0.01(-0.16%)
Sep 09, 2008 5.653 5.653 5.594 5.621 85,170 -0.01(-0.24%)
Sep 08, 2008 5.621 5.658 5.608 5.635 56,606 +0.00(+0.00%)
Sep 05, 2008 5.612 5.644 5.603 5.635 0 +0.01(+0.16%)
Sep 04, 2008 5.626 5.644 5.598 5.626 38,228 +0.03(+0.49%)
Sep 03, 2008 5.576 5.621 5.576 5.598 45,718 +0.03(+0.57%)
Sep 02, 2008 5.598 5.598 5.567 5.567 18,173 -0.02(-0.41%)
Aug 29, 2008 5.580 5.598 5.576 5.589 23,804 +0.01(+0.24%)
Aug 28, 2008 5.562 5.582 5.562 5.576 66,579 -0.00(-0.08%)
Aug 27, 2008 5.562 5.589 5.562 5.580 44,534 +0.00(+0.00%)
Aug 26, 2008 5.589 5.612 5.562 5.580 30,793 -0.01(-0.16%)
Aug 25, 2008 5.598 5.612 5.562 5.589 30,319 -0.01(-0.24%)
Aug 22, 2008 5.553 5.630 5.553 5.603 65,515 +0.04(+0.65%)
Aug 21, 2008 5.553 5.576 5.553 5.567 36,976 -0.00(-0.08%)
Aug 20, 2008 5.562 5.576 5.557 5.571 173,572 +0.00(+0.00%)
Aug 19, 2008 5.580 5.594 5.562 5.571 83,498 -0.04(-0.65%)
Aug 18, 2008 5.585 5.621 5.585 5.608 24,198 +0.02(+0.33%)
Aug 15, 2008 5.598 5.598 5.553 5.589 0 -0.03(-0.57%)
Aug 14, 2008 5.571 5.626 5.557 5.621 94,345 +0.05(+0.98%)
Aug 13, 2008 5.571 5.571 5.548 5.567 38,448 -0.01(-0.24%)
Aug 12, 2008 5.562 5.585 5.557 5.580 51,619 -0.00(-0.08%)
Aug 11, 2008 5.594 5.598 5.580 5.585 33,410 -0.01(-0.24%)
Aug 08, 2008 5.571 5.626 5.571 5.598 35,047 +0.03(+0.49%)
Aug 07, 2008 5.571 5.580 5.553 5.571 38,261 -0.00(-0.08%)
Aug 06, 2008 5.576 5.594 5.557 5.576 45,166 -0.02(-0.33%)
Aug 05, 2008 5.580 5.598 5.571 5.594 35,045 +0.00(+0.00%)
Aug 04, 2008 5.589 5.605 5.567 5.594 194,860 +0.01(+0.16%)
Aug 01, 2008 5.603 5.608 5.580 5.585 49,899 -0.01(-0.24%)
Jul 31, 2008 5.576 5.608 5.576 5.598 90,632 +0.01(+0.16%)
Jul 30, 2008 5.562 5.608 5.557 5.589 89,270 -0.00(-0.08%)
Jul 29, 2008 5.594 5.617 5.562 5.594 87,809 +0.01(+0.24%)
Jul 28, 2008 5.589 5.608 5.562 5.580 115,223 -0.01(-0.24%)
Jul 25, 2008 5.594 5.617 5.571 5.594 28,829 +0.00(+0.08%)
Jul 24, 2008 5.598 5.608 5.576 5.589 53,223 -0.02(-0.41%)
Jul 23, 2008 5.598 5.635 5.571 5.612 70,579 -0.03(-0.56%)
Jul 22, 2008 5.608 5.644 5.608 5.644 16,631 +0.02(+0.32%)
Jul 21, 2008 5.608 5.639 5.608 5.626 44,270 +0.03(+0.49%)
Jul 18, 2008 5.576 5.630 5.576 5.598 16,038 +0.01(+0.16%)
Jul 17, 2008 5.589 5.608 5.585 5.589 28,341 +0.00(+0.00%)
Jul 16, 2008 5.603 5.612 5.571 5.589 39,327 -0.03(-0.57%)
Jul 15, 2008 5.626 5.626 5.594 5.621 70,601 -0.03(-0.48%)
Jul 14, 2008 5.676 5.676 5.649 5.649 34,240 -0.03(-0.56%)
Jul 11, 2008 5.712 5.721 5.676 5.680 53,421 -0.05(-0.79%)
Jul 10, 2008 5.717 5.735 5.703 5.726 55,064 +0.00(+0.08%)
Jul 09, 2008 5.717 5.753 5.694 5.721 80,295 +0.01(+0.24%)
Jul 08, 2008 5.708 5.735 5.689 5.708 49,064 -0.02(-0.32%)
Jul 07, 2008 5.762 5.808 5.694 5.726 32,713 -0.05(-0.79%)
Jul 04, 2008 5.730 5.771 5.730 5.771 13,588 +0.00(+0.00%)
Jul 03, 2008 5.730 5.771 5.730 5.771 13,588 +0.02(+0.32%)
Jul 02, 2008 5.689 5.753 5.671 5.753 62,187 +0.06(+1.04%)
Jul 01, 2008 5.699 5.721 5.671 5.694 56,024 +0.00(+0.08%)
Jun 30, 2008 5.699 5.703 5.680 5.689 34,765 +0.02(+0.39%)
Jun 27, 2008 5.676 5.689 5.658 5.668 31,951 +0.00(+0.02%)
Jun 26, 2008 5.671 5.699 5.626 5.667 118,200 -0.05(-0.80%)
Jun 25, 2008 5.740 5.758 5.712 5.712 58,661 -0.02(-0.40%)
Jun 24, 2008 5.712 5.735 5.653 5.735 60,499 +0.04(+0.72%)
Jun 23, 2008 5.708 5.717 5.689 5.694 23,016 -0.03(-0.56%)
Jun 20, 2008 5.780 5.785 5.726 5.726 34,054 -0.06(-1.10%)
Jun 19, 2008 5.853 5.876 5.785 5.790 65,625 -0.07(-1.17%)
Jun 18, 2008 5.858 5.862 5.849 5.858 13,182 +0.00(+0.00%)
Jun 17, 2008 5.872 5.917 5.858 5.858 29,000 -0.02(-0.39%)
Jun 16, 2008 5.862 5.917 5.862 5.881 32,208 -0.00(-0.08%)
Jun 13, 2008 5.922 5.958 5.872 5.885 47,387 -0.05(-0.84%)
Jun 12, 2008 5.967 5.967 5.935 5.935 28,385 -0.05(-0.91%)
Jun 11, 2008 6.081 6.081 5.981 5.990 30,037 -0.06(-1.05%)
Jun 10, 2008 6.058 6.076 6.049 6.054 11,040 -0.01(-0.23%)
Jun 09, 2008 6.104 6.104 6.058 6.067 32,735 -0.01(-0.22%)
Jun 06, 2008 6.076 6.099 6.076 6.081 21,779 +0.00(+0.00%)
Jun 05, 2008 6.058 6.095 6.054 6.081 24,512 +0.01(+0.22%)
Jun 04, 2008 6.085 6.117 6.067 6.067 26,364 -0.02(-0.37%)
Jun 03, 2008 6.122 6.167 6.090 6.090 50,832 -0.05(-0.89%)
Jun 02, 2008 6.131 6.176 6.108 6.145 30,171 +0.04(+0.67%)
May 30, 2008 6.145 6.154 6.004 6.104 42,025 -0.04(-0.67%)
May 29, 2008 6.154 6.190 6.145 6.145 31,938 -0.02(-0.30%)
May 28, 2008 6.190 6.231 6.149 6.163 29,192 -0.03(-0.44%)
May 27, 2008 6.231 6.231 6.172 6.190 24,387 -0.04(-0.66%)
May 26, 2008 6.236 6.249 6.208 6.231 0 +0.00(+0.00%)
May 23, 2008 6.236 6.249 6.208 6.231 16,396 +0.00(+0.00%)
May 22, 2008 6.181 6.236 6.181 6.231 22,726 +0.04(+0.66%)
May 21, 2008 6.190 6.199 6.158 6.190 9,779 +0.01(+0.22%)
May 20, 2008 6.158 6.176 6.154 6.176 11,710 -0.00(-0.07%)
May 19, 2008 6.176 6.199 6.167 6.181 36,468 -0.03(-0.51%)
May 16, 2008 6.204 6.213 6.172 6.213 13,990 +0.02(+0.29%)
May 15, 2008 6.154 6.195 6.145 6.195 13,347 +0.03(+0.52%)
May 14, 2008 6.122 6.213 6.122 6.163 22,877 -0.00(-0.07%)
May 13, 2008 6.167 6.204 6.131 6.167 23,947 -0.02(-0.37%)
May 12, 2008 6.167 6.213 6.167 6.190 45,017 +0.00(+0.00%)
May 09, 2008 6.126 6.213 6.126 6.190 20,397 +0.06(+1.04%)
May 08, 2008 6.108 6.154 6.104 6.126 38,716 +0.02(+0.37%)
May 07, 2008 6.126 6.227 6.104 6.104 34,495 -0.06(-1.03%)
May 06, 2008 6.136 6.381 6.108 6.167 113,789 +0.05(+0.82%)
May 05, 2008 6.090 6.126 6.076 6.117 24,220 +0.00(+0.07%)
May 02, 2008 6.104 6.140 6.104 6.113 37,521 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.