BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.195	6.195	6.169	6.190	10,428	+0.01(+0.08%)
Apr 29, 2008	6.169	6.201	6.169	6.185	12,590	+0.01(+0.08%)
Apr 28, 2008	6.190	6.201	6.169	6.180	17,200	-0.04(-0.58%)
Apr 25, 2008	6.195	6.221	6.180	6.216	26,878	+0.02(+0.33%)
Apr 24, 2008	6.221	6.221	6.180	6.195	25,381	-0.01(-0.08%)
Apr 23, 2008	6.216	6.221	6.195	6.201	18,756	-0.01(-0.08%)
Apr 22, 2008	6.221	6.232	6.206	6.206	35,773	-0.02(-0.25%)
Apr 21, 2008	6.242	6.242	6.201	6.221	56,464	+0.01(+0.08%)
Apr 18, 2008	6.216	6.221	6.190	6.216	6,961	+0.00(+0.00%)
Apr 17, 2008	6.169	6.216	6.164	6.216	18,370	+0.02(+0.25%)
Apr 16, 2008	6.169	6.201	6.169	6.201	49,406	+0.04(+0.67%)
Apr 15, 2008	6.128	6.180	6.113	6.159	30,746	+0.01(+0.08%)
Apr 14, 2008	6.164	6.164	6.113	6.154	13,535	-0.01(-0.13%)
Apr 11, 2008	6.169	6.169	6.102	6.162	23,591	-0.01(-0.21%)
Apr 10, 2008	6.133	6.180	6.128	6.175	33,646	+0.06(+0.93%)
Apr 09, 2008	6.097	6.123	6.092	6.118	71,547	+0.04(+0.60%)
Apr 08, 2008	6.118	6.128	6.082	6.082	41,381	-0.05(-0.84%)
Apr 07, 2008	6.123	6.138	6.118	6.133	27,265	+0.01(+0.08%)
Apr 04, 2008	6.123	6.149	6.113	6.128	35,386	-0.01(-0.12%)
Apr 03, 2008	6.112	6.154	6.112	6.135	25,138	+0.01(+0.20%)
Apr 02, 2008	6.092	6.128	6.092	6.123	52,741	+0.01(+0.08%)
Apr 01, 2008	6.149	6.180	6.092	6.118	92,624	-0.05(-0.84%)
Mar 31, 2008	6.164	6.175	6.113	6.169	78,315	+0.04(+0.59%)
Mar 28, 2008	6.138	6.138	6.128	6.133	11,408	-0.01(-0.08%)
Mar 27, 2008	6.107	6.138	6.107	6.138	16,368	+0.04(+0.68%)
Mar 26, 2008	6.051	6.102	6.051	6.097	35,773	+0.05(+0.77%)
Mar 25, 2008	6.025	6.051	6.025	6.051	29,972	+0.04(+0.60%)
Mar 24, 2008	5.957	6.014	5.957	6.014	25,331	+0.06(+1.04%)
Mar 21, 2008	5.906	5.952	5.906	5.952	43,235	+0.00(+0.00%)
Mar 20, 2008	5.906	5.952	5.906	5.952	43,235	+0.04(+0.61%)
Mar 19, 2008	5.890	5.916	5.875	5.916	67,293	+0.04(+0.62%)
Mar 18, 2008	5.901	5.911	5.870	5.880	51,823	+0.04(+0.62%)
Mar 17, 2008	5.885	5.906	5.823	5.844	50,421	-0.09(-1.48%)
Mar 14, 2008	5.999	5.999	5.901	5.932	44,475	-0.08(-1.38%)
Mar 13, 2008	6.004	6.025	5.926	6.014	49,116	-0.01(-0.17%)
Mar 12, 2008	6.014	6.061	5.999	6.025	60,718	-0.04(-0.68%)
Mar 11, 2008	6.082	6.164	5.999	6.066	130,332	+0.04(+0.69%)
Mar 10, 2008	6.113	6.113	6.025	6.025	47,569	-0.07(-1.10%)
Mar 07, 2008	6.082	6.123	6.045	6.092	37,900	-0.01(-0.17%)
Mar 06, 2008	6.102	6.128	6.064	6.102	45,635	+0.00(+0.00%)
Mar 05, 2008	6.082	6.169	6.082	6.102	87,403	+0.05(+0.85%)
Mar 04, 2008	5.973	6.071	5.952	6.051	137,293	+0.08(+1.30%)
Mar 03, 2008	5.926	6.014	5.916	5.973	274,735	+0.03(+0.52%)
Feb 29, 2008	6.040	6.040	5.906	5.942	114,572	-0.15(-2.46%)
Feb 28, 2008	6.180	6.180	6.076	6.092	66,713	-0.12(-1.92%)
Feb 27, 2008	6.263	6.283	6.195	6.211	91,077	-0.07(-1.07%)
Feb 26, 2008	6.330	6.340	6.273	6.278	59,074	-0.05(-0.82%)
Feb 25, 2008	6.175	6.350	6.175	6.330	136,713	+0.14(+2.26%)
Feb 22, 2008	6.164	6.216	6.159	6.190	96,107	-0.01(-0.08%)
Feb 21, 2008	6.216	6.216	6.113	6.195	110,521	-0.01(-0.17%)
Feb 20, 2008	6.216	6.237	6.180	6.206	99,199	-0.02(-0.33%)
Feb 19, 2008	6.211	6.340	6.211	6.226	362,957	+0.08(+1.35%)
Feb 18, 2008	6.092	6.144	6.056	6.144	0	+0.00(+0.00%)
Feb 15, 2008	6.092	6.144	6.056	6.144	161,464	+0.03(+0.42%)
Feb 14, 2008	6.247	6.247	6.107	6.118	153,041	-0.18(-2.87%)
Feb 13, 2008	6.407	6.433	6.294	6.299	117,569	-0.12(-1.89%)
Feb 12, 2008	6.413	6.423	6.413	6.420	32,002	+0.03(+0.44%)
Feb 11, 2008	6.350	6.392	6.350	6.392	57,624	+0.03(+0.49%)
Feb 08, 2008	6.371	6.387	6.345	6.361	77,901	-0.01(-0.16%)
Feb 07, 2008	6.397	6.402	6.366	6.371	41,884	-0.02(-0.24%)
Feb 06, 2008	6.361	6.392	6.350	6.387	47,182	+0.02(+0.24%)
Feb 05, 2008	6.350	6.382	6.345	6.371	26,685	-0.01(-0.08%)
Feb 04, 2008	6.340	6.376	6.340	6.376	142,707	+0.02(+0.24%)
Feb 01, 2008	6.397	6.402	6.350	6.361	60,525	-0.04(-0.65%)
Jan 31, 2008	6.387	6.407	6.387	6.402	53,128	+0.02(+0.32%)
Jan 30, 2008	6.376	6.397	6.361	6.382	85,470	+0.01(+0.16%)
Jan 29, 2008	6.356	6.382	6.356	6.371	25,911	-0.01(-0.16%)
Jan 28, 2008	6.397	6.402	6.366	6.382	47,956	-0.03(-0.48%)
Jan 25, 2008	6.454	6.454	6.402	6.413	52,983	-0.07(-1.04%)
Jan 24, 2008	6.521	6.521	6.459	6.480	64,199	-0.04(-0.63%)
Jan 23, 2008	6.449	6.531	6.449	6.521	65,359	+0.07(+1.04%)
Jan 22, 2008	6.407	6.469	6.397	6.454	91,464	+0.05(+0.73%)
Jan 21, 2008	6.454	6.454	6.397	6.407	0	+0.00(+0.00%)
Jan 18, 2008	6.454	6.454	6.397	6.407	90,691	-0.07(-1.12%)
Jan 17, 2008	6.485	6.506	6.459	6.480	77,348	-0.04(-0.56%)
Jan 16, 2008	6.500	6.516	6.490	6.516	34,613	+0.01(+0.08%)
Jan 15, 2008	6.454	6.511	6.454	6.511	35,386	+0.01(+0.16%)
Jan 14, 2008	6.485	6.500	6.485	6.500	78,315	+0.02(+0.32%)
Jan 11, 2008	6.433	6.490	6.433	6.480	20,110	+0.02(+0.32%)
Jan 10, 2008	6.428	6.469	6.423	6.459	52,596	+0.03(+0.48%)
Jan 09, 2008	6.418	6.449	6.418	6.428	50,048	+0.01(+0.16%)
Jan 08, 2008	6.407	6.423	6.392	6.418	70,193	+0.02(+0.24%)
Jan 07, 2008	6.397	6.407	6.376	6.402	106,354	+0.03(+0.40%)
Jan 04, 2008	6.330	6.381	6.330	6.376	70,580	+0.06(+0.90%)
Jan 03, 2008	6.288	6.319	6.263	6.319	62,458	+0.04(+0.58%)
Jan 02, 2008	6.242	6.283	6.223	6.283	38,173	+0.06(+0.91%)
Jan 01, 2008	6.175	6.237	6.175	6.226	100,117	+0.00(+0.00%)
Dec 31, 2007	6.175	6.237	6.175	6.226	100,117	+0.04(+0.58%)
Dec 28, 2007	6.128	6.195	6.118	6.190	128,591	+0.08(+1.35%)
Dec 27, 2007	6.076	6.113	6.051	6.107	123,950	+0.03(+0.43%)
Dec 26, 2007	6.097	6.118	6.066	6.082	137,873	-0.02(-0.25%)
Dec 24, 2007	6.045	6.102	6.040	6.097	110,994	+0.04(+0.60%)
Dec 21, 2007	6.107	6.107	6.035	6.061	69,613	-0.04(-0.68%)
Dec 20, 2007	6.082	6.102	6.056	6.102	122,984	+0.03(+0.51%)
Dec 19, 2007	6.030	6.087	6.009	6.071	200,912	+0.01(+0.09%)
Dec 18, 2007	6.066	6.113	6.056	6.066	73,481	-0.01(-0.09%)
Dec 17, 2007	6.040	6.076	6.025	6.071	71,740	+0.02(+0.26%)
Dec 14, 2007	6.051	6.071	6.035	6.056	58,591	-0.01(-0.09%)
Dec 13, 2007	6.107	6.128	6.061	6.061	47,569	-0.08(-1.26%)
Dec 12, 2007	6.087	6.164	6.087	6.138	80,248	-0.04(-0.67%)
Dec 11, 2007	6.144	6.185	6.144	6.180	73,674	+0.02(+0.34%)
Dec 10, 2007	6.138	6.169	6.133	6.159	104,227	-0.01(-0.08%)
Dec 07, 2007	6.164	6.175	6.102	6.164	155,083	-0.01(-0.17%)
Dec 06, 2007	6.226	6.232	6.169	6.175	97,072	-0.05(-0.75%)
Dec 05, 2007	6.206	6.257	6.185	6.221	66,713	+0.01(+0.08%)
Dec 04, 2007	6.206	6.232	6.180	6.216	87,403	-0.02(-0.25%)
Dec 03, 2007	6.154	6.232	6.154	6.232	66,906	+0.08(+1.26%)
Nov 30, 2007	6.149	6.185	6.144	6.154	57,044	+0.01(+0.08%)
Nov 29, 2007	6.092	6.149	6.092	6.149	26,298	+0.07(+1.19%)
Nov 28, 2007	6.087	6.159	6.076	6.076	159,144	+0.00(+0.00%)
Nov 27, 2007	6.092	6.113	6.056	6.076	49,116	+0.00(+0.00%)
Nov 26, 2007	6.035	6.097	6.035	6.076	69,420	+0.05(+0.77%)
Nov 23, 2007	6.030	6.066	6.030	6.030	6,767	-0.01(-0.13%)
Nov 21, 2007	6.056	6.066	6.009	6.038	76,961	+0.02(+0.39%)
Nov 20, 2007	6.004	6.033	6.004	6.014	75,994	+0.02(+0.26%)
Nov 19, 2007	5.952	6.014	5.932	5.999	88,757	+0.05(+0.78%)
Nov 16, 2007	5.921	5.957	5.901	5.952	119,503	+0.03(+0.44%)
Nov 15, 2007	5.973	5.973	5.926	5.926	139,420	-0.08(-1.38%)
Nov 14, 2007	5.906	6.040	5.833	6.009	295,857	-0.06(-0.94%)
Nov 13, 2007	6.051	6.076	6.035	6.066	71,934	+0.02(+0.34%)
Nov 12, 2007	6.076	6.082	6.014	6.045	114,088	-0.04(-0.68%)
Nov 09, 2007	6.082	6.149	6.076	6.087	35,773	-0.04(-0.59%)
Nov 08, 2007	6.144	6.154	6.102	6.123	31,519	-0.06(-0.92%)
Nov 07, 2007	6.164	6.190	6.144	6.180	26,105	+0.01(+0.08%)
Nov 06, 2007	6.149	6.206	6.149	6.175	32,099	-0.03(-0.50%)
Nov 05, 2007	6.066	6.221	6.066	6.206	31,521	-0.02(-0.33%)
Nov 02, 2007	6.232	6.252	6.201	6.226	133,232	+0.01(+0.08%)
Nov 01, 2007	6.268	6.273	6.159	6.221	128,978	-0.06(-0.91%)
Oct 31, 2007	6.268	6.283	6.257	6.278	39,254	-0.01(-0.08%)
Oct 30, 2007	6.314	6.314	6.278	6.283	46,795	-0.03(-0.41%)
Oct 29, 2007	6.257	6.309	6.247	6.309	47,762	+0.04(+0.58%)
Oct 26, 2007	6.278	6.299	6.273	6.273	27,458	-0.02(-0.33%)
Oct 25, 2007	6.319	6.319	6.268	6.294	60,718	-0.02(-0.25%)
Oct 24, 2007	6.309	6.325	6.294	6.309	46,795	-0.02(-0.33%)
Oct 23, 2007	6.314	6.335	6.299	6.330	34,613	-0.01(-0.08%)
Oct 22, 2007	6.319	6.335	6.314	6.335	53,757	+0.02(+0.33%)
Oct 19, 2007	6.288	6.314	6.288	6.314	5,221	+0.01(+0.08%)
Oct 18, 2007	6.294	6.309	6.288	6.309	16,436	+0.02(+0.25%)
Oct 17, 2007	6.283	6.299	6.283	6.294	31,326	+0.01(+0.08%)
Oct 16, 2007	6.309	6.314	6.288	6.288	23,397	-0.02(-0.25%)
Oct 15, 2007	6.304	6.319	6.304	6.304	18,176	-0.02(-0.33%)
Oct 12, 2007	6.350	6.350	6.309	6.325	28,812	-0.04(-0.57%)
Oct 11, 2007	6.330	6.361	6.325	6.361	12,762	-0.02(-0.24%)
Oct 10, 2007	6.361	6.387	6.340	6.376	47,375	-0.01(-0.08%)
Oct 09, 2007	6.392	6.392	6.371	6.382	27,458	+0.02(+0.24%)
Oct 08, 2007	6.361	6.376	6.361	6.366	18,563	+0.01(+0.08%)
Oct 05, 2007	6.366	6.376	6.330	6.361	41,768	-0.04(-0.57%)
Oct 04, 2007	6.376	6.397	6.371	6.397	42,928	+0.00(+0.00%)
Oct 03, 2007	6.392	6.413	6.382	6.397	42,348	-0.01(-0.08%)
Oct 02, 2007	6.397	6.418	6.387	6.402	24,364	+0.01(+0.16%)
Oct 01, 2007	6.376	6.392	6.376	6.392	119,503	+0.02(+0.24%)
Sep 28, 2007	6.366	6.376	6.361	6.376	39,254	+0.03(+0.41%)
Sep 27, 2007	6.350	6.376	6.350	6.350	31,132	-0.01(-0.13%)
Sep 26, 2007	6.340	6.366	6.340	6.358	20,497	+0.01(+0.13%)
Sep 25, 2007	6.330	6.361	6.330	6.350	14,696	+0.03(+0.41%)
Sep 24, 2007	6.366	6.366	6.325	6.325	92,431	-0.06(-0.89%)
Sep 21, 2007	6.387	6.428	6.382	6.382	86,243	-0.02(-0.32%)
Sep 20, 2007	6.335	6.402	6.325	6.402	29,199	+0.05(+0.73%)
Sep 19, 2007	6.413	6.418	6.356	6.356	26,105	-0.06(-0.89%)
Sep 18, 2007	6.407	6.444	6.366	6.413	92,238	-0.01(-0.08%)
Sep 17, 2007	6.433	6.454	6.418	6.418	121,823	-0.04(-0.56%)
Sep 14, 2007	6.469	6.469	6.454	6.454	25,718	-0.02(-0.32%)
Sep 13, 2007	6.542	6.547	6.438	6.475	31,519	-0.08(-1.26%)
Sep 12, 2007	6.542	6.568	6.526	6.557	23,784	-0.01(-0.16%)
Sep 11, 2007	6.578	6.594	6.568	6.568	60,911	-0.01(-0.08%)
Sep 10, 2007	6.521	6.578	6.521	6.573	86,630	+0.08(+1.19%)
Sep 07, 2007	6.438	6.506	6.438	6.495	63,812	+0.08(+1.29%)
Sep 06, 2007	6.392	6.459	6.382	6.413	57,431	+0.02(+0.32%)
Sep 05, 2007	6.345	6.397	6.345	6.392	54,143	+0.01(+0.16%)
Sep 04, 2007	6.361	6.387	6.335	6.382	85,276	-0.01(-0.08%)
Aug 31, 2007	6.387	6.402	6.325	6.387	101,326	+0.02(+0.32%)
Aug 30, 2007	6.288	6.371	6.283	6.366	70,000	+0.09(+1.40%)
Aug 29, 2007	6.226	6.288	6.226	6.278	109,061	+0.05(+0.75%)
Aug 28, 2007	6.237	6.252	6.195	6.232	44,281	-0.03(-0.50%)
Aug 27, 2007	6.288	6.314	6.263	6.263	19,337	-0.02(-0.33%)
Aug 24, 2007	6.314	6.319	6.283	6.283	42,154	-0.04(-0.57%)
Aug 23, 2007	6.340	6.371	6.319	6.319	12,762	-0.01(-0.08%)
Aug 22, 2007	6.294	6.356	6.288	6.325	20,884	+0.02(+0.25%)
Aug 21, 2007	6.278	6.335	6.268	6.309	16,823	+0.02(+0.33%)
Aug 20, 2007	6.304	6.402	6.278	6.288	35,000	+0.02(+0.25%)
Aug 17, 2007	6.185	6.314	6.185	6.273	6,381	+0.06(+1.00%)
Aug 16, 2007	6.180	6.211	6.123	6.211	32,873	-0.01(-0.17%)
Aug 15, 2007	6.288	6.294	6.221	6.221	34,806	-0.11(-1.72%)
Aug 14, 2007	6.407	6.407	6.304	6.330	35,386	-0.09(-1.37%)
Aug 13, 2007	6.475	6.475	6.418	6.418	36,740	-0.05(-0.80%)
Aug 10, 2007	6.469	6.485	6.464	6.469	20,497	-0.02(-0.32%)
Aug 09, 2007	6.490	6.495	6.490	6.490	7,541	+0.00(+0.00%)
Aug 08, 2007	6.495	6.511	6.475	6.490	18,563	-0.05(-0.71%)
Aug 07, 2007	6.537	6.563	6.511	6.537	15,469	+0.01(+0.16%)
Aug 06, 2007	6.552	6.552	6.526	6.526	5,607	-0.03(-0.47%)
Aug 03, 2007	6.552	6.557	6.526	6.557	8,121	+0.02(+0.32%)
Aug 02, 2007	6.480	6.542	6.480	6.537	25,331	+0.05(+0.80%)
Aug 01, 2007	6.516	6.521	6.485	6.485	11,408	-0.03(-0.48%)
Jul 31, 2007	6.480	6.568	6.480	6.516	45,248	+0.01(+0.16%)
Jul 30, 2007	6.454	6.557	6.454	6.506	126,077	+0.08(+1.21%)
Jul 27, 2007	6.371	6.464	6.371	6.428	12,569	+0.06(+0.97%)
Jul 26, 2007	6.361	6.376	6.356	6.366	61,298	-0.01(-0.16%)
Jul 25, 2007	6.371	6.402	6.371	6.376	35,580	-0.03(-0.48%)
Jul 24, 2007	6.454	6.454	6.392	6.407	29,972	-0.02(-0.24%)
Jul 23, 2007	6.449	6.449	6.423	6.423	23,978	-0.02(-0.32%)
Jul 20, 2007	6.397	6.444	6.397	6.444	19,530	+0.03(+0.40%)
Jul 19, 2007	6.407	6.438	6.407	6.418	52,403	-0.03(-0.48%)
Jul 18, 2007	6.433	6.454	6.423	6.449	38,674	+0.02(+0.32%)
Jul 17, 2007	6.366	6.428	6.366	6.428	92,044	+0.02(+0.32%)
Jul 16, 2007	6.418	6.449	6.402	6.407	67,873	-0.02(-0.24%)
Jul 13, 2007	6.418	6.438	6.397	6.423	58,204	+0.00(+0.00%)
Jul 12, 2007	6.464	6.464	6.423	6.423	29,392	-0.05(-0.80%)
Jul 11, 2007	6.459	6.526	6.459	6.475	41,768	+0.01(+0.16%)
Jul 10, 2007	6.469	6.490	6.454	6.464	44,475	+0.01(+0.08%)
Jul 09, 2007	6.469	6.500	6.449	6.459	54,724	-0.02(-0.32%)
Jul 06, 2007	6.475	6.480	6.464	6.480	29,779	+0.01(+0.08%)
Jul 05, 2007	6.480	6.485	6.469	6.475	20,303	-0.01(-0.16%)
Jul 03, 2007	6.480	6.500	6.480	6.485	5,414	+0.01(+0.08%)
Jul 02, 2007	6.480	6.497	6.480	6.480	47,375	+0.00(+0.00%)
Jun 29, 2007	6.469	6.495	6.469	6.480	13,922	+0.01(+0.08%)
Jun 28, 2007	6.490	6.500	6.454	6.475	45,635	-0.02(-0.24%)
Jun 27, 2007	6.464	6.500	6.464	6.490	91,271	+0.03(+0.48%)
Jun 26, 2007	6.423	6.459	6.423	6.459	25,911	+0.04(+0.64%)
Jun 25, 2007	6.397	6.438	6.397	6.418	25,331	+0.02(+0.24%)
Jun 22, 2007	6.402	6.402	6.387	6.402	6,767	-0.02(-0.32%)
Jun 21, 2007	6.392	6.438	6.392	6.423	67,293	+0.01(+0.08%)
Jun 20, 2007	6.402	6.428	6.366	6.418	69,806	+0.02(+0.32%)
Jun 19, 2007	6.397	6.407	6.387	6.397	242,874	-0.02(-0.24%)
Jun 18, 2007	6.444	6.469	6.413	6.413	175,000	-0.04(-0.56%)
Jun 15, 2007	6.438	6.469	6.433	6.449	46,022	+0.01(+0.16%)
Jun 14, 2007	6.454	6.475	6.428	6.438	27,845	-0.03(-0.48%)
Jun 13, 2007	6.438	6.495	6.438	6.469	2,707	-0.02(-0.32%)
Jun 12, 2007	6.475	6.490	6.449	6.490	50,083	-0.04(-0.55%)
Jun 11, 2007	6.511	6.526	6.490	6.526	22,044	-0.02(-0.24%)
Jun 08, 2007	6.557	6.583	6.521	6.542	39,060	-0.06(-0.94%)
Jun 07, 2007	6.609	6.609	6.573	6.604	56,464	-0.05(-0.78%)
Jun 06, 2007	6.661	6.676	6.650	6.656	21,464	-0.02(-0.23%)
Jun 05, 2007	6.676	6.692	6.656	6.671	15,276	-0.01(-0.08%)
Jun 04, 2007	6.676	6.692	6.661	6.676	55,497	+0.02(+0.23%)
Jun 01, 2007	6.687	6.687	6.650	6.661	28,232	-0.03(-0.39%)
May 31, 2007	6.687	6.697	6.676	6.687	14,116	-0.01(-0.08%)
May 30, 2007	6.681	6.707	6.676	6.692	41,381	+0.01(+0.08%)
May 29, 2007	6.671	6.702	6.650	6.687	55,884	+0.02(+0.23%)
May 25, 2007	6.645	6.671	6.640	6.671	36,160	+0.02(+0.23%)
May 24, 2007	6.687	6.707	6.640	6.656	16,243	-0.03(-0.39%)
May 23, 2007	6.712	6.712	6.681	6.681	30,359	-0.02(-0.31%)
May 22, 2007	6.702	6.718	6.697	6.702	36,160	-0.01(-0.15%)
May 21, 2007	6.712	6.733	6.712	6.712	24,558	-0.02(-0.23%)
May 18, 2007	6.738	6.738	6.707	6.728	61,878	-0.02(-0.23%)
May 17, 2007	6.754	6.769	6.733	6.744	74,447	-0.02(-0.31%)
May 16, 2007	6.749	6.775	6.749	6.764	31,132	+0.02(+0.23%)
May 15, 2007	6.754	6.769	6.728	6.749	82,762	-0.03(-0.38%)
May 14, 2007	6.754	6.780	6.754	6.775	22,044	+0.01(+0.15%)
May 11, 2007	6.723	6.764	6.723	6.764	24,558	+0.01(+0.15%)
May 10, 2007	6.733	6.764	6.733	6.754	58,784	+0.01(+0.08%)
May 09, 2007	6.769	6.775	6.738	6.749	159,531	-0.02(-0.23%)
May 08, 2007	6.790	6.795	6.759	6.764	41,574	-0.03(-0.46%)
May 07, 2007	6.795	6.800	6.790	6.795	37,707	-0.01(-0.08%)
May 04, 2007	6.795	6.811	6.795	6.800	17,016	+0.01(+0.08%)
May 03, 2007	6.811	6.811	6.790	6.795	28,618	-0.02(-0.30%)
May 02, 2007	6.800	6.816	6.790	6.816	29,972	+0.03(+0.38%)