BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.067	6.095	6.067	6.090	17,991	+0.04(+0.60%)
Apr 29, 2008	6.058	6.104	6.054	6.054	34,236	-0.00(-0.08%)
Apr 28, 2008	6.099	6.117	6.058	6.058	56,782	-0.04(-0.60%)
Apr 25, 2008	6.095	6.126	6.076	6.095	24,892	+0.00(+0.00%)
Apr 24, 2008	6.113	6.136	6.090	6.095	27,636	-0.01(-0.22%)
Apr 23, 2008	6.117	6.122	6.076	6.108	29,879	+0.02(+0.37%)
Apr 22, 2008	6.063	6.090	6.063	6.085	73,009	-0.00(-0.07%)
Apr 21, 2008	6.017	6.090	6.017	6.090	51,158	+0.04(+0.68%)
Apr 18, 2008	6.031	6.054	6.017	6.049	46,190	+0.03(+0.53%)
Apr 17, 2008	6.031	6.044	6.008	6.017	49,982	-0.01(-0.23%)
Apr 16, 2008	6.031	6.058	5.976	6.031	37,349	+0.02(+0.30%)
Apr 15, 2008	6.067	6.067	5.985	6.013	30,310	-0.02(-0.30%)
Apr 14, 2008	6.054	6.095	6.013	6.031	53,981	-0.03(-0.45%)
Apr 11, 2008	6.076	6.117	6.049	6.058	49,872	-0.05(-0.75%)
Apr 10, 2008	6.072	6.140	6.067	6.104	85,684	+0.03(+0.52%)
Apr 09, 2008	6.072	6.095	6.067	6.072	80,192	+0.00(+0.00%)
Apr 08, 2008	6.104	6.108	6.063	6.072	142,368	-0.04(-0.67%)
Apr 07, 2008	6.054	6.117	6.054	6.113	104,139	+0.06(+1.05%)
Apr 04, 2008	6.013	6.054	6.013	6.049	107,655	+0.02(+0.38%)
Apr 03, 2008	6.004	6.026	5.981	6.026	34,273	+0.01(+0.23%)
Apr 02, 2008	5.967	6.013	5.963	6.013	87,442	+0.03(+0.46%)
Apr 01, 2008	5.953	5.985	5.953	5.985	24,606	+0.01(+0.23%)
Mar 31, 2008	5.976	6.022	5.953	5.972	67,668	-0.01(-0.15%)
Mar 28, 2008	6.008	6.022	5.976	5.981	69,206	+0.03(+0.54%)
Mar 27, 2008	5.944	5.972	5.931	5.949	43,501	+0.02(+0.31%)
Mar 26, 2008	5.922	5.949	5.903	5.931	54,047	+0.01(+0.15%)
Mar 25, 2008	5.831	5.922	5.831	5.922	47,016	+0.09(+1.56%)
Mar 24, 2008	5.730	5.840	5.730	5.831	127,648	+0.10(+1.75%)
Mar 21, 2008	5.749	5.749	5.703	5.730	194,657	+0.00(+0.00%)
Mar 20, 2008	5.749	5.749	5.703	5.730	194,657	-0.02(-0.40%)
Mar 19, 2008	5.780	5.799	5.753	5.753	86,563	-0.03(-0.47%)
Mar 18, 2008	5.808	5.849	5.776	5.780	144,125	-0.03(-0.47%)
Mar 17, 2008	5.826	5.844	5.776	5.808	70,006	-0.05(-0.78%)
Mar 14, 2008	5.899	5.917	5.853	5.853	18,674	-0.04(-0.70%)
Mar 13, 2008	5.890	5.927	5.867	5.894	33,614	+0.00(+0.08%)
Mar 12, 2008	5.976	5.976	5.890	5.890	133,799	-0.06(-1.07%)
Mar 11, 2008	5.972	6.035	5.935	5.953	144,055	+0.01(+0.23%)
Mar 10, 2008	6.022	6.026	5.940	5.940	107,655	-0.05(-0.76%)
Mar 07, 2008	5.931	6.035	5.931	5.985	66,790	+0.04(+0.69%)
Mar 06, 2008	6.017	6.022	5.940	5.944	48,334	-0.06(-0.99%)
Mar 05, 2008	5.940	6.022	5.940	6.004	56,024	+0.05(+0.84%)
Mar 04, 2008	5.922	5.958	5.903	5.953	65,252	-0.01(-0.15%)
Mar 03, 2008	5.803	5.963	5.799	5.963	157,967	+0.17(+2.91%)
Feb 29, 2008	5.872	5.872	5.749	5.794	164,778	-0.12(-2.08%)
Feb 28, 2008	6.072	6.072	5.917	5.917	67,009	-0.16(-2.62%)
Feb 27, 2008	6.122	6.154	6.076	6.076	42,402	-0.05(-0.74%)
Feb 26, 2008	6.081	6.122	6.072	6.122	28,781	+0.04(+0.67%)
Feb 25, 2008	6.040	6.099	6.026	6.081	39,327	+0.05(+0.76%)
Feb 22, 2008	6.049	6.076	6.008	6.035	83,048	-0.01(-0.23%)
Feb 21, 2008	6.049	6.058	6.017	6.049	125,011	+0.02(+0.38%)
Feb 20, 2008	6.076	6.111	5.999	6.026	101,503	-0.07(-1.19%)
Feb 19, 2008	6.054	6.108	5.944	6.099	146,542	+0.13(+2.21%)
Feb 18, 2008	5.917	5.990	5.876	5.967	0	+0.00(+0.00%)
Feb 15, 2008	5.917	5.990	5.876	5.967	122,265	-0.05(-0.83%)
Feb 14, 2008	6.272	6.277	6.017	6.017	133,586	-0.29(-4.62%)
Feb 13, 2008	6.418	6.440	6.277	6.308	70,744	-0.11(-1.70%)
Feb 12, 2008	6.327	6.418	6.327	6.418	108,094	+0.11(+1.73%)
Feb 11, 2008	6.308	6.318	6.299	6.308	51,630	-0.01(-0.14%)
Feb 08, 2008	6.281	6.322	6.281	6.318	77,116	+0.00(+0.00%)
Feb 07, 2008	6.345	6.390	6.318	6.318	121,496	-0.06(-0.93%)
Feb 06, 2008	6.345	6.386	6.281	6.377	74,220	+0.07(+1.08%)
Feb 05, 2008	6.290	6.322	6.290	6.308	24,167	+0.03(+0.51%)
Feb 04, 2008	6.249	6.281	6.236	6.277	49,213	+0.04(+0.66%)
Feb 01, 2008	6.318	6.318	6.236	6.236	69,674	-0.06(-0.94%)
Jan 31, 2008	6.295	6.318	6.286	6.295	22,629	+0.00(+0.00%)
Jan 30, 2008	6.295	6.327	6.290	6.295	34,932	-0.02(-0.36%)
Jan 29, 2008	6.313	6.322	6.290	6.318	54,486	+0.01(+0.14%)
Jan 28, 2008	6.290	6.308	6.277	6.308	19,993	+0.03(+0.43%)
Jan 25, 2008	6.359	6.359	6.281	6.281	35,152	-0.05(-0.72%)
Jan 24, 2008	6.318	6.349	6.318	6.327	48,554	+0.01(+0.22%)
Jan 23, 2008	6.263	6.322	6.263	6.313	62,395	+0.05(+0.87%)
Jan 22, 2008	6.176	6.263	6.154	6.258	103,920	+0.04(+0.66%)
Jan 21, 2008	6.258	6.263	6.204	6.217	0	+0.00(+0.00%)
Jan 18, 2008	6.258	6.263	6.204	6.217	220,363	-0.04(-0.65%)
Jan 17, 2008	6.295	6.318	6.254	6.258	115,784	-0.06(-1.01%)
Jan 16, 2008	6.295	6.322	6.295	6.322	38,228	+0.05(+0.73%)
Jan 15, 2008	6.304	6.318	6.272	6.277	84,146	+0.00(+0.07%)
Jan 14, 2008	6.258	6.318	6.258	6.272	70,964	+0.00(+0.07%)
Jan 11, 2008	6.249	6.304	6.245	6.268	44,599	+0.02(+0.29%)
Jan 10, 2008	6.222	6.249	6.217	6.249	27,243	+0.04(+0.66%)
Jan 09, 2008	6.222	6.254	6.204	6.208	61,297	-0.00(-0.07%)
Jan 08, 2008	6.208	6.249	6.208	6.213	77,555	-0.01(-0.22%)
Jan 07, 2008	6.222	6.240	6.204	6.227	44,819	+0.00(+0.07%)
Jan 04, 2008	6.167	6.236	6.158	6.222	74,040	+0.06(+0.96%)
Jan 03, 2008	6.081	6.163	6.072	6.163	113,387	+0.08(+1.35%)
Jan 02, 2008	6.035	6.095	6.031	6.081	66,851	+0.07(+1.14%)
Jan 01, 2008	5.949	6.017	5.949	6.013	227,613	+0.00(+0.00%)
Dec 31, 2007	5.949	6.017	5.949	6.013	227,613	+0.06(+1.07%)
Dec 28, 2007	5.931	5.963	5.903	5.949	170,048	+0.05(+0.93%)
Dec 27, 2007	5.885	5.931	5.881	5.894	277,046	+0.02(+0.31%)
Dec 26, 2007	5.885	5.917	5.840	5.876	138,853	-0.01(-0.15%)
Dec 24, 2007	5.849	5.894	5.849	5.885	68,328	+0.09(+1.57%)
Dec 21, 2007	5.849	5.890	5.790	5.794	224,317	-0.05(-0.93%)
Dec 20, 2007	5.849	5.876	5.831	5.849	225,855	-0.00(-0.08%)
Dec 19, 2007	5.899	5.917	5.849	5.853	126,989	-0.06(-1.00%)
Dec 18, 2007	5.826	5.912	5.826	5.912	170,710	+0.04(+0.70%)
Dec 17, 2007	5.840	5.876	5.821	5.872	295,941	+0.02(+0.31%)
Dec 14, 2007	5.835	5.853	5.803	5.853	167,854	-0.01(-0.23%)
Dec 13, 2007	5.944	5.967	5.867	5.867	119,519	-0.08(-1.30%)
Dec 12, 2007	6.031	6.049	5.908	5.944	171,369	-0.11(-1.88%)
Dec 11, 2007	6.044	6.063	6.022	6.058	128,307	+0.03(+0.45%)
Dec 10, 2007	6.099	6.099	6.004	6.031	58,441	-0.02(-0.30%)
Dec 07, 2007	6.085	6.085	6.004	6.049	112,268	+0.00(+0.08%)
Dec 06, 2007	6.113	6.113	6.040	6.044	59,320	-0.03(-0.45%)
Dec 05, 2007	6.035	6.090	6.013	6.072	111,170	+0.03(+0.53%)
Dec 04, 2007	5.958	6.040	5.917	6.040	77,775	+0.11(+1.84%)
Dec 03, 2007	5.917	5.985	5.894	5.931	83,048	+0.05(+0.77%)
Nov 30, 2007	5.867	5.903	5.862	5.885	79,313	+0.01(+0.23%)
Nov 29, 2007	5.853	5.885	5.849	5.872	107,655	+0.02(+0.31%)
Nov 28, 2007	5.835	5.940	5.831	5.853	110,511	+0.01(+0.16%)
Nov 27, 2007	5.853	5.917	5.844	5.844	143,466	-0.01(-0.23%)
Nov 26, 2007	5.826	5.894	5.826	5.858	198,052	+0.03(+0.55%)
Nov 23, 2007	5.794	5.867	5.780	5.826	52,069	+0.03(+0.47%)
Nov 21, 2007	5.762	5.822	5.762	5.799	50,092	+0.00(+0.00%)
Nov 20, 2007	5.776	5.803	5.749	5.799	115,784	+0.04(+0.71%)
Nov 19, 2007	5.762	5.808	5.744	5.758	92,715	-0.00(-0.08%)
Nov 16, 2007	5.881	5.881	5.740	5.762	152,694	-0.08(-1.40%)
Nov 15, 2007	5.853	5.890	5.799	5.844	59,100	-0.02(-0.39%)
Nov 14, 2007	5.994	5.994	5.844	5.867	119,958	-0.12(-1.98%)
Nov 13, 2007	5.953	6.090	5.949	5.985	90,737	+0.00(+0.08%)
Nov 12, 2007	5.926	6.013	5.926	5.981	55,585	+0.01(+0.15%)
Nov 09, 2007	5.967	5.976	5.931	5.972	16,477	+0.01(+0.23%)
Nov 08, 2007	6.031	6.031	5.958	5.958	45,039	-0.04(-0.68%)
Nov 07, 2007	6.054	6.054	5.967	5.999	35,592	-0.05(-0.90%)
Nov 06, 2007	6.044	6.104	6.035	6.054	68,767	-0.03(-0.45%)
Nov 05, 2007	6.044	6.095	6.044	6.081	39,548	-0.01(-0.22%)
Nov 02, 2007	6.063	6.117	6.058	6.095	54,047	+0.02(+0.30%)
Nov 01, 2007	6.117	6.117	6.058	6.076	42,622	-0.02(-0.37%)
Oct 31, 2007	6.099	6.108	6.090	6.099	5,932	-0.00(-0.00%)
Oct 30, 2007	6.131	6.136	6.099	6.099	38,008	-0.03(-0.52%)
Oct 29, 2007	6.113	6.145	6.113	6.131	51,850	+0.01(+0.15%)
Oct 26, 2007	6.081	6.122	6.058	6.122	21,311	+0.05(+0.90%)
Oct 25, 2007	6.081	6.085	6.067	6.067	61,297	-0.01(-0.22%)
Oct 24, 2007	6.099	6.099	6.081	6.081	44,599	-0.02(-0.30%)
Oct 23, 2007	6.072	6.117	6.058	6.099	46,357	+0.02(+0.30%)
Oct 22, 2007	6.090	6.099	6.054	6.081	77,555	+0.01(+0.15%)
Oct 19, 2007	6.095	6.096	6.054	6.072	92,495	-0.02(-0.37%)
Oct 18, 2007	6.145	6.145	6.067	6.095	51,410	-0.03(-0.45%)
Oct 17, 2007	6.149	6.176	6.122	6.122	28,781	-0.03(-0.44%)
Oct 16, 2007	6.190	6.195	6.117	6.149	45,039	-0.05(-0.73%)
Oct 15, 2007	6.145	6.195	6.145	6.195	28,341	+0.05(+0.74%)
Oct 12, 2007	6.249	6.249	6.145	6.149	46,796	-0.11(-1.75%)
Oct 11, 2007	6.231	6.272	6.213	6.258	37,130	-0.02(-0.29%)
Oct 10, 2007	6.236	6.277	6.236	6.277	18,894	-0.01(-0.22%)
Oct 09, 2007	6.286	6.290	6.236	6.290	32,076	+0.02(+0.29%)
Oct 08, 2007	6.254	6.272	6.208	6.272	18,015	+0.02(+0.29%)
Oct 05, 2007	6.295	6.295	6.208	6.254	19,773	-0.04(-0.58%)
Oct 04, 2007	6.281	6.299	6.254	6.290	19,773	+0.00(+0.00%)
Oct 03, 2007	6.245	6.290	6.245	6.290	40,205	+0.05(+0.88%)
Oct 02, 2007	6.240	6.268	6.217	6.236	28,122	-0.03(-0.51%)
Oct 01, 2007	6.249	6.281	6.249	6.268	11,644	-0.00(-0.07%)
Sep 28, 2007	6.272	6.290	6.249	6.272	22,409	+0.00(+0.07%)
Sep 27, 2007	6.263	6.268	6.217	6.268	30,758	+0.01(+0.15%)
Sep 26, 2007	6.208	6.277	6.204	6.258	22,190	+0.06(+1.05%)
Sep 25, 2007	6.186	6.208	6.181	6.194	25,046	+0.02(+0.35%)
Sep 24, 2007	6.217	6.217	6.167	6.172	10,985	-0.05(-0.73%)
Sep 21, 2007	6.163	6.258	6.163	6.217	36,910	+0.03(+0.52%)
Sep 20, 2007	6.277	6.277	6.167	6.186	26,584	-0.09(-1.45%)
Sep 19, 2007	6.299	6.313	6.249	6.277	19,553	-0.02(-0.36%)
Sep 18, 2007	6.281	6.304	6.231	6.299	15,818	+0.01(+0.22%)
Sep 17, 2007	6.327	6.327	6.245	6.286	22,409	-0.03(-0.50%)
Sep 14, 2007	6.299	6.372	6.299	6.318	34,713	+0.02(+0.29%)
Sep 13, 2007	6.418	6.418	6.295	6.299	29,440	-0.10(-1.63%)
Sep 12, 2007	6.400	6.436	6.400	6.404	66,570	-0.02(-0.35%)
Sep 11, 2007	6.354	6.427	6.354	6.427	49,213	+0.03(+0.50%)
Sep 10, 2007	6.327	6.400	6.327	6.395	50,751	+0.09(+1.44%)
Sep 07, 2007	6.277	6.327	6.245	6.304	50,971	+0.01(+0.22%)
Sep 06, 2007	6.249	6.295	6.227	6.290	54,266	+0.04(+0.66%)
Sep 05, 2007	6.213	6.249	6.213	6.249	52,289	+0.04(+0.66%)
Sep 04, 2007	6.236	6.258	6.158	6.208	66,130	-0.01(-0.15%)
Aug 31, 2007	6.213	6.236	6.204	6.217	43,501	+0.03(+0.44%)
Aug 30, 2007	6.145	6.190	6.131	6.190	35,152	+0.05(+0.74%)
Aug 29, 2007	6.072	6.167	6.072	6.145	88,760	+0.08(+1.28%)
Aug 28, 2007	6.126	6.140	6.026	6.067	105,677	-0.07(-1.11%)
Aug 27, 2007	6.186	6.202	6.131	6.136	36,690	-0.02(-0.37%)
Aug 24, 2007	6.158	6.199	6.136	6.158	99,965	-0.02(-0.37%)
Aug 23, 2007	6.190	6.213	6.149	6.181	19,553	+0.02(+0.30%)
Aug 22, 2007	6.104	6.240	6.067	6.163	94,253	+0.07(+1.12%)
Aug 21, 2007	6.044	6.104	6.031	6.095	74,919	+0.05(+0.83%)
Aug 20, 2007	5.985	6.067	5.963	6.044	96,669	+0.06(+1.07%)
Aug 17, 2007	5.917	5.990	5.917	5.981	56,244	+0.13(+2.18%)
Aug 16, 2007	5.958	5.958	5.840	5.853	128,307	-0.11(-1.83%)
Aug 15, 2007	5.999	6.004	5.963	5.963	54,266	-0.05(-0.76%)
Aug 14, 2007	6.058	6.058	5.958	6.008	130,284	-0.05(-0.83%)
Aug 13, 2007	6.095	6.113	6.049	6.058	52,069	-0.06(-1.04%)
Aug 10, 2007	6.149	6.190	6.104	6.122	68,547	-0.05(-0.81%)
Aug 09, 2007	6.163	6.231	6.163	6.172	45,259	-0.05(-0.88%)
Aug 08, 2007	6.240	6.258	6.227	6.227	30,319	-0.03(-0.51%)
Aug 07, 2007	6.258	6.268	6.231	6.258	19,773	-0.02(-0.29%)
Aug 06, 2007	6.277	6.277	6.242	6.277	19,773	+0.00(+0.07%)
Aug 03, 2007	6.268	6.277	6.245	6.272	45,259	+0.01(+0.15%)
Aug 02, 2007	6.236	6.281	6.236	6.263	51,191	-0.01(-0.15%)
Aug 01, 2007	6.286	6.286	6.258	6.272	20,871	-0.02(-0.29%)
Jul 31, 2007	6.263	6.304	6.263	6.290	48,115	+0.01(+0.22%)
Jul 30, 2007	6.231	6.286	6.227	6.277	87,222	+0.06(+0.95%)
Jul 27, 2007	6.140	6.236	6.122	6.217	49,653	+0.09(+1.49%)
Jul 26, 2007	6.186	6.190	6.117	6.126	44,380	-0.05(-0.88%)
Jul 25, 2007	6.199	6.227	6.176	6.181	30,538	-0.04(-0.59%)
Jul 24, 2007	6.222	6.227	6.195	6.217	27,902	+0.00(+0.07%)
Jul 23, 2007	6.195	6.222	6.190	6.213	48,115	+0.03(+0.55%)
Jul 20, 2007	6.167	6.190	6.154	6.179	62,615	+0.00(+0.04%)
Jul 19, 2007	6.163	6.186	6.163	6.176	73,161	+0.01(+0.22%)
Jul 18, 2007	6.181	6.195	6.154	6.163	50,971	-0.01(-0.15%)
Jul 17, 2007	6.190	6.204	6.163	6.172	77,775	-0.04(-0.59%)
Jul 16, 2007	6.213	6.218	6.186	6.208	83,048	+0.00(+0.07%)
Jul 13, 2007	6.213	6.222	6.186	6.204	56,244	-0.00(-0.07%)
Jul 12, 2007	6.227	6.231	6.204	6.208	60,638	-0.03(-0.44%)
Jul 11, 2007	6.249	6.268	6.236	6.236	54,486	-0.01(-0.22%)
Jul 10, 2007	6.240	6.277	6.240	6.249	30,978	+0.02(+0.29%)
Jul 09, 2007	6.254	6.258	6.231	6.231	68,328	-0.04(-0.58%)
Jul 06, 2007	6.263	6.268	6.245	6.268	16,697	-0.01(-0.22%)
Jul 05, 2007	6.277	6.299	6.258	6.281	68,767	-0.03(-0.50%)
Jul 03, 2007	6.322	6.345	6.299	6.313	26,803	-0.00(-0.07%)
Jul 02, 2007	6.308	6.318	6.295	6.318	25,265	+0.02(+0.36%)
Jun 29, 2007	6.258	6.295	6.258	6.295	61,077	+0.05(+0.73%)
Jun 28, 2007	6.249	6.277	6.249	6.249	17,136	-0.01(-0.22%)
Jun 27, 2007	6.254	6.272	6.254	6.263	43,721	+0.01(+0.22%)
Jun 26, 2007	6.249	6.263	6.236	6.249	30,319	+0.02(+0.29%)
Jun 25, 2007	6.227	6.249	6.227	6.231	58,661	+0.00(+0.07%)
Jun 22, 2007	6.240	6.258	6.195	6.227	77,775	-0.03(-0.51%)
Jun 21, 2007	6.254	6.268	6.236	6.258	49,872	+0.00(+0.00%)
Jun 20, 2007	6.263	6.268	6.249	6.258	39,766	-0.01(-0.14%)
Jun 19, 2007	6.254	6.268	6.254	6.267	59,759	+0.01(+0.22%)
Jun 18, 2007	6.290	6.290	6.245	6.254	57,342	-0.01(-0.22%)
Jun 15, 2007	6.268	6.281	6.236	6.268	64,373	+0.00(+0.07%)
Jun 14, 2007	6.277	6.299	6.240	6.263	65,691	+0.00(+0.07%)
Jun 13, 2007	6.277	6.290	6.217	6.258	205,643	-0.03(-0.51%)
Jun 12, 2007	6.345	6.345	6.277	6.290	89,639	-0.06(-0.93%)
Jun 11, 2007	6.359	6.363	6.331	6.349	82,608	-0.02(-0.29%)
Jun 08, 2007	6.372	6.399	6.340	6.368	87,222	-0.02(-0.29%)
Jun 07, 2007	6.409	6.431	6.377	6.386	39,327	-0.06(-0.92%)
Jun 06, 2007	6.440	6.463	6.418	6.445	46,357	-0.01(-0.21%)
Jun 05, 2007	6.491	6.491	6.445	6.459	40,645	-0.02(-0.35%)
Jun 04, 2007	6.477	6.513	6.472	6.481	34,054	+0.00(+0.00%)
Jun 01, 2007	6.495	6.500	6.445	6.481	43,940	-0.00(-0.07%)
May 31, 2007	6.491	6.500	6.477	6.486	155,770	+0.01(+0.14%)
May 30, 2007	6.445	6.491	6.436	6.477	114,246	+0.03(+0.42%)
May 29, 2007	6.422	6.477	6.422	6.450	88,980	+0.03(+0.50%)
May 25, 2007	6.431	6.450	6.404	6.418	74,699	-0.02(-0.28%)
May 24, 2007	6.463	6.463	6.422	6.436	63,494	-0.03(-0.42%)
May 23, 2007	6.486	6.486	6.445	6.463	57,782	-0.02(-0.35%)
May 22, 2007	6.472	6.486	6.468	6.486	37,789	+0.00(+0.00%)
May 21, 2007	6.522	6.527	6.472	6.486	60,638	-0.03(-0.49%)
May 18, 2007	6.522	6.532	6.509	6.518	37,130	-0.02(-0.28%)
May 17, 2007	6.522	6.537	6.522	6.536	52,509	-0.01(-0.21%)
May 16, 2007	6.518	6.550	6.509	6.550	87,442	+0.02(+0.28%)
May 15, 2007	6.532	6.550	6.518	6.532	33,834	-0.01(-0.14%)
May 14, 2007	6.541	6.545	6.513	6.541	54,266	+0.00(+0.07%)
May 11, 2007	6.491	6.536	6.491	6.536	88,321	+0.00(+0.00%)
May 10, 2007	6.577	6.582	6.522	6.536	98,427	-0.02(-0.35%)
May 09, 2007	6.559	6.577	6.550	6.559	72,722	-0.02(-0.35%)
May 08, 2007	6.586	6.595	6.572	6.582	43,501	-0.01(-0.14%)
May 07, 2007	6.577	6.595	6.559	6.591	55,145	+0.01(+0.21%)
May 04, 2007	6.591	6.595	6.559	6.577	70,964	-0.01(-0.21%)
May 03, 2007	6.586	6.591	6.572	6.591	57,782	+0.00(+0.07%)
May 02, 2007	6.536	6.586	6.532	6.586	67,668	+0.04(+0.56%)