Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.539 5.588 5.539 5.588 81,670 +0.06(+1.05%)
Apr 27, 2006 5.512 5.530 5.490 5.530 171,598 +0.02(+0.33%)
Apr 26, 2006 5.548 5.550 5.485 5.512 102,423 -0.04(-0.65%)
Apr 25, 2006 5.552 5.557 5.521 5.548 72,521 +0.00(+0.08%)
Apr 24, 2006 5.499 5.543 5.487 5.543 69,397 +0.05(+0.98%)
Apr 21, 2006 5.521 5.552 5.476 5.490 174,945 -0.02(-0.41%)
Apr 20, 2006 5.512 5.543 5.512 5.512 40,612 -0.02(-0.32%)
Apr 19, 2006 5.566 5.566 5.499 5.530 42,174 -0.03(-0.48%)
Apr 18, 2006 5.535 5.557 5.521 5.557 27,446 +0.04(+0.65%)
Apr 17, 2006 5.557 5.561 5.508 5.521 47,976 -0.05(-0.96%)
Apr 13, 2006 5.566 5.579 5.535 5.575 33,025 +0.01(+0.16%)
Apr 12, 2006 5.588 5.615 5.535 5.566 96,844 -0.06(-1.04%)
Apr 11, 2006 5.678 5.678 5.624 5.624 36,372 -0.04(-0.71%)
Apr 10, 2006 5.669 5.678 5.651 5.664 29,678 +0.01(+0.16%)
Apr 07, 2006 5.656 5.691 5.647 5.656 97,514 -0.01(-0.16%)
Apr 06, 2006 5.691 5.691 5.664 5.664 89,257 -0.03(-0.47%)
Apr 05, 2006 5.656 5.692 5.656 5.691 92,828 +0.02(+0.40%)
Apr 04, 2006 5.691 5.691 5.647 5.669 52,438 -0.02(-0.32%)
Apr 03, 2006 5.709 5.709 5.647 5.687 78,100 +0.00(+0.00%)
Mar 31, 2006 5.709 5.718 5.673 5.687 180,077 +0.01(+0.16%)
Mar 30, 2006 5.714 5.714 5.669 5.678 74,083 -0.03(-0.47%)
Mar 29, 2006 5.714 5.718 5.678 5.705 65,604 +0.02(+0.31%)
Mar 28, 2006 5.669 5.714 5.652 5.687 135,671 +0.03(+0.48%)
Mar 27, 2006 5.656 5.664 5.642 5.660 60,472 +0.00(+0.08%)
Mar 24, 2006 5.709 5.709 5.642 5.656 61,811 -0.04(-0.79%)
Mar 23, 2006 5.709 5.718 5.696 5.700 60,472 +0.00(+0.00%)
Mar 22, 2006 5.660 5.718 5.660 5.700 85,910 +0.02(+0.32%)
Mar 21, 2006 5.687 5.736 5.664 5.682 54,000 +0.02(+0.32%)
Mar 20, 2006 5.678 5.682 5.664 5.664 21,868 -0.00(-0.02%)
Mar 17, 2006 5.629 5.678 5.624 5.665 53,554 +0.02(+0.41%)
Mar 16, 2006 5.620 5.660 5.620 5.642 47,529 +0.03(+0.56%)
Mar 15, 2006 5.620 5.633 5.598 5.611 53,108 -0.01(-0.16%)
Mar 14, 2006 5.629 5.638 5.611 5.620 24,322 -0.02(-0.40%)
Mar 13, 2006 5.656 5.671 5.624 5.642 36,372 -0.03(-0.47%)
Mar 10, 2006 5.579 5.673 5.579 5.669 150,176 +0.04(+0.80%)
Mar 09, 2006 5.620 5.638 5.615 5.624 42,620 +0.00(+0.08%)
Mar 08, 2006 5.647 5.653 5.615 5.620 69,174 -0.04(-0.79%)
Mar 07, 2006 5.678 5.678 5.638 5.664 48,422 +0.01(+0.24%)
Mar 06, 2006 5.669 5.682 5.638 5.651 55,116 -0.04(-0.63%)
Mar 03, 2006 5.736 5.736 5.678 5.687 21,868 -0.05(-0.86%)
Mar 02, 2006 5.750 5.750 5.714 5.736 44,182 -0.01(-0.16%)
Mar 01, 2006 5.741 5.745 5.723 5.745 39,273 +0.00(+0.08%)
Feb 28, 2006 5.709 5.741 5.701 5.741 107,555 +0.03(+0.55%)
Feb 27, 2006 5.709 5.714 5.687 5.709 58,687 +0.00(+0.00%)
Feb 24, 2006 5.673 5.714 5.673 5.709 44,628 +0.03(+0.47%)
Feb 23, 2006 5.691 5.700 5.664 5.682 52,215 -0.02(-0.31%)
Feb 22, 2006 5.669 5.709 5.669 5.700 46,414 +0.03(+0.55%)
Feb 21, 2006 5.664 5.669 5.656 5.669 20,306 -0.01(-0.16%)
Feb 17, 2006 5.700 5.704 5.664 5.678 46,637 -0.01(-0.24%)
Feb 16, 2006 5.714 5.720 5.682 5.691 45,075 -0.01(-0.24%)
Feb 15, 2006 5.709 5.718 5.678 5.705 47,306 +0.00(+0.00%)
Feb 14, 2006 5.687 5.714 5.669 5.705 134,556 -0.01(-0.16%)
Feb 13, 2006 5.691 5.714 5.678 5.714 169,589 +0.02(+0.39%)
Feb 10, 2006 5.718 5.745 5.673 5.691 77,877 -0.03(-0.47%)
Feb 09, 2006 5.682 5.718 5.682 5.718 99,968 +0.01(+0.16%)
Feb 08, 2006 5.660 5.709 5.655 5.709 72,075 +0.05(+0.87%)
Feb 07, 2006 5.682 5.682 5.660 5.660 44,628 -0.02(-0.39%)
Feb 06, 2006 5.669 5.687 5.660 5.682 122,060 +0.00(+0.00%)
Feb 03, 2006 5.687 5.687 5.647 5.682 113,803 +0.00(+0.08%)
Feb 02, 2006 5.691 5.696 5.642 5.678 138,795 -0.00(-0.08%)
Feb 01, 2006 5.678 5.687 5.664 5.682 82,786 +0.00(+0.08%)
Jan 31, 2006 5.669 5.687 5.660 5.678 108,671 -0.00(-0.08%)
Jan 30, 2006 5.705 5.705 5.682 5.682 45,967 -0.01(-0.24%)
Jan 27, 2006 5.678 5.736 5.678 5.696 99,076 +0.01(+0.16%)
Jan 26, 2006 5.678 5.687 5.673 5.687 61,811 +0.01(+0.16%)
Jan 25, 2006 5.669 5.691 5.656 5.678 114,473 -0.01(-0.16%)
Jan 24, 2006 5.673 5.696 5.673 5.687 67,835 +0.00(+0.08%)
Jan 23, 2006 5.660 5.705 5.660 5.682 133,663 +0.00(+0.00%)
Jan 20, 2006 5.656 5.700 5.656 5.682 53,554 -0.00(-0.08%)
Jan 19, 2006 5.647 5.691 5.647 5.687 72,521 +0.03(+0.55%)
Jan 18, 2006 5.633 5.660 5.633 5.656 24,769 -0.01(-0.16%)
Jan 17, 2006 5.660 5.664 5.638 5.664 86,356 +0.00(+0.00%)
Jan 13, 2006 5.664 5.673 5.642 5.664 90,150 -0.04(-0.63%)
Jan 12, 2006 5.682 5.709 5.682 5.700 112,464 +0.01(+0.24%)
Jan 11, 2006 5.723 5.741 5.687 5.687 75,199 -0.02(-0.31%)
Jan 10, 2006 5.736 5.736 5.696 5.705 26,554 -0.00(-0.08%)
Jan 09, 2006 5.723 5.741 5.651 5.709 115,365 -0.02(-0.39%)
Jan 06, 2006 5.687 5.732 5.669 5.732 64,265 +0.02(+0.39%)
Jan 05, 2006 5.664 5.709 5.656 5.709 66,273 +0.02(+0.31%)
Jan 04, 2006 5.647 5.691 5.638 5.691 99,522 +0.05(+0.95%)
Jan 03, 2006 5.557 5.638 5.557 5.638 191,681 +0.07(+1.21%)
Dec 30, 2005 5.561 5.575 5.526 5.570 349,221 -0.00(-0.08%)
Dec 29, 2005 5.602 5.633 5.557 5.575 221,582 -0.02(-0.40%)
Dec 28, 2005 5.588 5.602 5.584 5.597 71,183 +0.00(+0.00%)
Dec 27, 2005 5.597 5.615 5.584 5.597 179,631 -0.03(-0.56%)
Dec 23, 2005 5.575 5.629 5.570 5.629 147,498 +0.03(+0.48%)
Dec 22, 2005 5.593 5.633 5.593 5.602 44,852 +0.01(+0.16%)
Dec 21, 2005 5.611 5.611 5.557 5.593 115,365 +0.02(+0.32%)
Dec 20, 2005 5.633 5.647 5.517 5.575 197,929 -0.08(-1.35%)
Dec 19, 2005 5.629 5.669 5.624 5.651 89,257 -0.01(-0.16%)
Dec 16, 2005 5.651 5.673 5.638 5.660 39,942 -0.00(-0.08%)
Dec 15, 2005 5.687 5.700 5.602 5.664 156,201 -0.02(-0.39%)
Dec 14, 2005 5.660 5.687 5.660 5.687 42,397 +0.03(+0.55%)
Dec 13, 2005 5.709 5.709 5.620 5.656 96,398 -0.06(-1.10%)
Dec 12, 2005 5.714 5.727 5.709 5.718 16,289 -0.02(-0.31%)
Dec 09, 2005 5.777 5.777 5.714 5.736 55,116 -0.04(-0.78%)
Dec 08, 2005 5.741 5.781 5.691 5.781 90,819 +0.04(+0.70%)
Dec 07, 2005 5.763 5.763 5.718 5.741 39,273 -0.01(-0.23%)
Dec 06, 2005 5.656 5.763 5.656 5.754 103,985 +0.02(+0.39%)
Dec 05, 2005 5.691 5.736 5.691 5.732 60,918 -0.00(-0.08%)
Dec 02, 2005 5.691 5.736 5.691 5.736 95,282 +0.05(+0.87%)
Dec 01, 2005 5.642 5.691 5.642 5.687 134,556 +0.00(+0.00%)
Nov 30, 2005 5.687 5.696 5.660 5.687 51,992 +0.00(+0.00%)
Nov 29, 2005 5.664 5.736 5.656 5.687 135,448 +0.04(+0.79%)
Nov 28, 2005 5.624 5.642 5.602 5.642 140,357 +0.01(+0.16%)
Nov 25, 2005 5.633 5.633 5.615 5.633 34,810 +0.01(+0.24%)
Nov 23, 2005 5.615 5.633 5.615 5.620 61,141 +0.01(+0.16%)
Nov 22, 2005 5.638 5.642 5.597 5.611 47,083 -0.01(-0.24%)
Nov 21, 2005 5.620 5.624 5.579 5.624 46,190 +0.00(+0.08%)
Nov 18, 2005 5.633 5.660 5.615 5.620 45,967 -0.04(-0.71%)
Nov 17, 2005 5.620 5.660 5.606 5.660 48,645 +0.05(+0.88%)
Nov 16, 2005 5.602 5.615 5.575 5.611 71,629 +0.03(+0.48%)
Nov 15, 2005 5.593 5.616 5.579 5.584 72,745 -0.04(-0.80%)
Nov 14, 2005 5.664 5.664 5.602 5.629 38,380 -0.04(-0.79%)
Nov 11, 2005 5.691 5.691 5.646 5.673 27,893 +0.03(+0.48%)
Nov 10, 2005 5.647 5.664 5.647 5.647 14,281 -0.04(-0.79%)
Nov 09, 2005 5.736 5.736 5.691 5.691 42,620 -0.04(-0.78%)
Nov 08, 2005 5.768 5.794 5.736 5.736 95,729 -0.03(-0.47%)
Nov 07, 2005 5.723 5.777 5.723 5.763 58,463 +0.01(+0.16%)
Nov 04, 2005 5.785 5.785 5.691 5.754 57,348 -0.03(-0.54%)
Nov 03, 2005 5.785 5.785 5.754 5.785 98,183 +0.00(+0.08%)
Nov 02, 2005 5.759 5.781 5.754 5.781 48,199 +0.00(+0.00%)
Nov 01, 2005 5.768 5.781 5.754 5.781 39,942 +0.02(+0.31%)
Oct 31, 2005 5.727 5.781 5.727 5.763 38,827 +0.01(+0.16%)
Oct 28, 2005 5.736 5.754 5.718 5.754 78,100 +0.02(+0.39%)
Oct 27, 2005 5.709 5.745 5.669 5.732 84,571 -0.02(-0.39%)
Oct 26, 2005 5.745 5.772 5.736 5.754 64,711 -0.03(-0.47%)
Oct 25, 2005 5.768 5.803 5.763 5.781 33,694 -0.01(-0.15%)
Oct 24, 2005 5.799 5.799 5.785 5.790 25,884 -0.01(-0.15%)
Oct 21, 2005 5.777 5.799 5.727 5.799 57,794 +0.07(+1.17%)
Oct 20, 2005 5.723 5.732 5.673 5.732 58,017 +0.03(+0.47%)
Oct 19, 2005 5.718 5.723 5.696 5.705 24,992 -0.01(-0.24%)
Oct 18, 2005 5.682 5.718 5.682 5.718 135,895 +0.07(+1.27%)
Oct 17, 2005 5.741 5.759 5.642 5.647 325,567 -0.10(-1.72%)
Oct 14, 2005 5.812 5.835 5.723 5.745 66,273 -0.08(-1.38%)
Oct 13, 2005 5.911 5.911 5.727 5.826 88,811 -0.09(-1.44%)
Oct 12, 2005 5.960 5.960 5.906 5.911 38,604 -0.05(-0.83%)
Oct 11, 2005 5.911 5.960 5.906 5.960 45,744 +0.05(+0.83%)
Oct 10, 2005 5.915 5.938 5.906 5.911 22,760 -0.02(-0.38%)
Oct 07, 2005 5.924 5.933 5.915 5.933 51,323 +0.00(+0.08%)
Oct 06, 2005 5.956 5.956 5.915 5.929 68,951 -0.02(-0.38%)
Oct 05, 2005 5.942 5.960 5.933 5.951 38,827 +0.00(+0.00%)
Oct 04, 2005 5.924 5.951 5.924 5.951 43,513 +0.01(+0.15%)
Oct 03, 2005 5.965 5.965 5.915 5.942 39,273 -0.02(-0.30%)
Sep 30, 2005 5.924 5.965 5.924 5.960 57,571 +0.03(+0.53%)
Sep 29, 2005 5.898 5.933 5.893 5.929 88,142 -0.01(-0.23%)
Sep 28, 2005 5.951 5.960 5.924 5.942 37,488 -0.01(-0.15%)
Sep 27, 2005 5.938 5.956 5.938 5.951 22,537 -0.02(-0.30%)
Sep 26, 2005 5.951 5.969 5.911 5.969 90,150 +0.02(+0.30%)
Sep 23, 2005 5.951 6.010 5.898 5.951 118,043 -0.07(-1.12%)
Sep 22, 2005 6.019 6.023 5.942 6.019 44,405 +0.00(+0.07%)
Sep 21, 2005 6.005 6.032 6.005 6.014 27,446 +0.00(+0.00%)
Sep 20, 2005 6.005 6.027 6.001 6.014 55,562 +0.03(+0.45%)
Sep 19, 2005 5.974 5.987 5.969 5.987 51,992 +0.00(+0.00%)
Sep 16, 2005 5.983 5.987 5.969 5.987 45,298 -0.01(-0.15%)
Sep 15, 2005 6.059 6.059 5.992 5.996 81,894 -0.08(-1.33%)
Sep 14, 2005 6.108 6.108 6.041 6.077 68,951 -0.03(-0.51%)
Sep 13, 2005 6.068 6.117 6.063 6.108 32,355 +0.04(+0.66%)
Sep 12, 2005 6.059 6.095 6.036 6.068 110,010 -0.04(-0.59%)
Sep 09, 2005 6.086 6.126 6.086 6.104 76,315 +0.00(+0.00%)
Sep 08, 2005 6.095 6.104 6.086 6.104 43,959 +0.00(+0.00%)
Sep 07, 2005 6.090 6.140 6.081 6.104 156,201 -0.02(-0.37%)
Sep 06, 2005 6.095 6.126 6.077 6.126 191,234 +0.02(+0.37%)
Sep 02, 2005 6.077 6.104 6.072 6.104 91,489 +0.02(+0.29%)
Sep 01, 2005 6.086 6.090 6.072 6.086 78,770 +0.00(+0.00%)
Aug 31, 2005 6.068 6.095 6.059 6.086 95,729 +0.00(+0.07%)
Aug 30, 2005 6.095 6.095 6.063 6.081 104,431 -0.01(-0.22%)
Aug 29, 2005 6.077 6.104 6.068 6.095 62,480 +0.02(+0.29%)
Aug 26, 2005 6.045 6.077 6.045 6.077 56,232 +0.03(+0.52%)
Aug 25, 2005 6.041 6.045 6.019 6.045 51,323 +0.02(+0.37%)
Aug 24, 2005 6.010 6.036 6.010 6.023 23,207 -0.01(-0.22%)
Aug 23, 2005 6.027 6.041 6.010 6.036 35,926 +0.00(+0.07%)
Aug 22, 2005 5.996 6.032 5.996 6.032 56,901 +0.03(+0.45%)
Aug 19, 2005 6.014 6.050 5.987 6.005 99,299 -0.02(-0.30%)
Aug 18, 2005 6.023 6.063 6.023 6.023 63,819 +0.01(+0.15%)
Aug 17, 2005 6.019 6.023 6.005 6.014 55,339 +0.00(+0.00%)
Aug 16, 2005 6.027 6.041 5.969 6.014 70,513 -0.02(-0.37%)
Aug 15, 2005 6.068 6.068 6.032 6.036 64,042 -0.03(-0.52%)
Aug 12, 2005 6.090 6.090 6.063 6.068 46,637 -0.02(-0.29%)
Aug 11, 2005 6.059 6.086 6.054 6.086 81,670 -0.00(-0.07%)
Aug 10, 2005 6.041 6.090 6.041 6.090 76,538 +0.04(+0.59%)
Aug 09, 2005 6.059 6.063 6.027 6.054 63,373 -0.00(-0.07%)
Aug 08, 2005 6.027 6.059 6.027 6.059 60,695 +0.01(+0.15%)
Aug 05, 2005 6.027 6.050 6.005 6.050 59,133 +0.01(+0.15%)
Aug 04, 2005 6.095 6.095 6.010 6.041 126,746 -0.05(-0.88%)
Aug 03, 2005 6.077 6.095 6.059 6.095 64,711 -0.00(-0.07%)
Aug 02, 2005 6.099 6.104 6.054 6.099 81,670 +0.00(+0.00%)
Aug 01, 2005 6.050 6.099 6.041 6.099 112,687 +0.02(+0.37%)
Jul 29, 2005 6.054 6.113 6.054 6.077 83,679 +0.02(+0.37%)
Jul 28, 2005 6.041 6.072 6.041 6.054 54,670 +0.02(+0.30%)
Jul 27, 2005 6.041 6.041 6.032 6.036 23,207 +0.00(+0.00%)
Jul 26, 2005 6.010 6.036 5.983 6.036 49,314 +0.03(+0.52%)
Jul 25, 2005 5.983 6.005 5.978 6.005 60,918 +0.02(+0.37%)
Jul 22, 2005 5.960 5.983 5.947 5.983 76,538 +0.02(+0.38%)
Jul 21, 2005 5.938 5.960 5.938 5.960 35,479 +0.01(+0.23%)
Jul 20, 2005 5.942 5.956 5.924 5.947 93,274 +0.00(+0.08%)
Jul 19, 2005 5.884 5.969 5.880 5.942 121,390 +0.01(+0.23%)
Jul 18, 2005 5.987 6.001 5.902 5.929 221,136 -0.11(-1.85%)
Jul 15, 2005 6.054 6.054 6.023 6.041 79,439 -0.01(-0.22%)
Jul 14, 2005 6.027 6.068 6.027 6.054 64,265 +0.03(+0.52%)
Jul 13, 2005 6.027 6.027 6.010 6.023 43,066 +0.00(+0.00%)
Jul 12, 2005 6.050 6.054 6.023 6.023 104,208 -0.04(-0.59%)
Jul 11, 2005 6.081 6.081 6.059 6.059 47,976 -0.01(-0.22%)
Jul 08, 2005 6.059 6.077 6.057 6.072 74,976 +0.01(+0.18%)
Jul 07, 2005 6.059 6.095 6.059 6.061 79,662 -0.00(-0.04%)
Jul 06, 2005 6.072 6.086 6.041 6.063 125,184 +0.01(+0.22%)
Jul 05, 2005 6.054 6.054 6.010 6.050 76,538 -0.00(-0.07%)
Jul 01, 2005 6.014 6.054 6.014 6.054 43,066 +0.02(+0.30%)
Jun 30, 2005 5.992 6.036 5.992 6.036 48,645 +0.01(+0.22%)
Jun 29, 2005 6.014 6.027 6.005 6.023 72,298 +0.04(+0.67%)
Jun 28, 2005 5.960 6.005 5.960 5.983 93,943 -0.00(-0.07%)
Jun 27, 2005 5.996 6.005 5.951 5.987 34,364 -0.00(-0.07%)
Jun 24, 2005 5.956 5.992 5.951 5.992 65,381 +0.04(+0.60%)
Jun 23, 2005 5.960 5.978 5.942 5.956 88,142 -0.00(-0.08%)
Jun 22, 2005 5.938 5.960 5.915 5.960 94,390 +0.02(+0.38%)
Jun 21, 2005 5.992 5.992 5.938 5.938 137,010 -0.01(-0.15%)
Jun 20, 2005 5.893 5.951 5.893 5.947 39,719 +0.04(+0.61%)
Jun 17, 2005 5.902 5.924 5.902 5.911 56,455 +0.01(+0.15%)
Jun 16, 2005 5.902 5.929 5.871 5.902 80,555 +0.02(+0.38%)
Jun 15, 2005 5.906 5.906 5.876 5.880 63,149 -0.03(-0.46%)
Jun 14, 2005 5.915 5.915 5.884 5.906 30,347 +0.02(+0.38%)
Jun 13, 2005 5.902 5.902 5.884 5.884 60,695 -0.04(-0.61%)
Jun 10, 2005 5.947 5.947 5.906 5.920 39,719 -0.04(-0.60%)
Jun 09, 2005 5.956 5.978 5.947 5.956 66,050 +0.00(+0.08%)
Jun 08, 2005 5.992 5.992 5.942 5.951 132,101 -0.04(-0.67%)
Jun 07, 2005 5.987 6.023 5.951 5.992 81,894 +0.01(+0.22%)
Jun 06, 2005 5.947 6.005 5.880 5.978 131,208 +0.03(+0.53%)
Jun 03, 2005 5.960 6.050 5.915 5.947 136,564 -0.01(-0.23%)
Jun 02, 2005 5.884 6.005 5.862 5.960 118,043 +0.07(+1.22%)
Jun 01, 2005 5.844 5.889 5.839 5.889 121,613 +0.02(+0.38%)
May 31, 2005 5.826 5.866 5.826 5.866 62,257 +0.04(+0.61%)
May 27, 2005 5.862 5.866 5.799 5.830 74,307 +0.00(+0.08%)
May 26, 2005 5.794 5.839 5.794 5.826 101,977 +0.00(+0.00%)
May 25, 2005 5.835 5.835 5.808 5.826 28,116 -0.01(-0.15%)
May 24, 2005 5.844 5.844 5.803 5.835 85,241 -0.00(-0.08%)
May 23, 2005 5.803 5.848 5.803 5.839 92,604 +0.02(+0.39%)
May 20, 2005 5.794 5.821 5.794 5.817 34,587 +0.00(+0.08%)
May 19, 2005 5.790 5.844 5.790 5.812 80,108 +0.01(+0.23%)
May 18, 2005 5.790 5.826 5.790 5.799 94,613 +0.01(+0.23%)
May 17, 2005 5.772 5.785 5.754 5.785 102,646 +0.00(+0.00%)
May 16, 2005 5.790 5.803 5.781 5.785 81,224 +0.00(+0.08%)
May 13, 2005 5.741 5.790 5.727 5.781 72,075 +0.04(+0.62%)
May 12, 2005 5.754 5.777 5.745 5.745 153,746 +0.00(+0.00%)
May 11, 2005 5.736 5.763 5.709 5.745 91,712 -0.01(-0.16%)
May 10, 2005 5.727 5.759 5.723 5.754 203,284 +0.04(+0.63%)
May 09, 2005 5.664 5.718 5.664 5.718 77,654 +0.02(+0.31%)
May 06, 2005 5.682 5.709 5.664 5.700 124,960 -0.03(-0.47%)
May 05, 2005 5.691 5.732 5.691 5.727 86,803 +0.03(+0.55%)
May 04, 2005 5.664 5.696 5.647 5.696 59,802 +0.04(+0.63%)
May 03, 2005 5.633 5.664 5.633 5.660 119,605 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.