Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 35.46 35.46 34.56 34.62 2,289,653 -0.42(-1.20%)
Apr 27, 2017 35.26 35.35 34.09 35.04 2,151,698 -0.61(-1.71%)
Apr 26, 2017 35.53 36.51 35.42 35.65 1,741,785 -0.23(-0.64%)
Apr 25, 2017 35.17 35.92 34.93 35.88 2,039,389 +0.76(+2.16%)
Apr 24, 2017 35.44 35.54 34.81 35.12 2,041,707 +0.25(+0.72%)
Apr 21, 2017 34.76 35.13 34.40 34.87 1,842,042 -0.03(-0.09%)
Apr 20, 2017 34.68 35.33 34.59 34.90 2,054,469 +0.35(+1.01%)
Apr 19, 2017 35.76 35.99 34.41 34.55 3,837,739 -1.24(-3.46%)
Apr 18, 2017 35.66 36.51 35.45 35.79 2,265,120 -0.16(-0.45%)
Apr 17, 2017 35.39 36.01 35.13 35.95 2,332,298 +0.56(+1.58%)
Apr 13, 2017 36.33 36.60 35.27 35.39 2,433,158 -0.81(-2.24%)
Apr 12, 2017 36.94 37.43 36.01 36.20 2,179,422 -0.81(-2.19%)
Apr 11, 2017 36.68 37.15 36.31 37.01 1,554,226 +0.27(+0.73%)
Apr 10, 2017 36.58 36.92 36.48 36.74 1,519,846 +0.39(+1.07%)
Apr 07, 2017 36.91 37.02 36.31 36.35 2,294,655 -0.44(-1.20%)
Apr 06, 2017 36.53 37.03 36.40 36.79 1,779,439 +0.62(+1.71%)
Apr 05, 2017 37.61 37.61 36.11 36.17 2,764,351 -0.97(-2.61%)
Apr 04, 2017 36.83 37.15 36.32 37.14 2,129,898 +0.48(+1.31%)
Apr 03, 2017 36.88 36.93 36.07 36.66 2,334,788 -0.25(-0.68%)
Mar 31, 2017 36.29 37.22 36.20 36.91 2,990,475 +0.20(+0.54%)
Mar 30, 2017 36.57 37.11 36.17 36.71 5,335,053 +0.41(+1.13%)
Mar 29, 2017 35.58 37.24 35.52 36.30 3,331,745 +0.56(+1.57%)
Mar 28, 2017 34.62 35.85 34.62 35.74 3,366,181 +1.29(+3.74%)
Mar 27, 2017 33.12 34.72 33.00 34.45 4,546,032 +0.95(+2.84%)
Mar 24, 2017 33.72 33.76 33.16 33.50 2,238,858 +0.00(+0.00%)
Mar 23, 2017 33.26 33.75 33.12 33.50 3,314,474 +0.14(+0.42%)
Mar 22, 2017 33.86 34.04 33.27 33.36 2,601,621 -0.69(-2.03%)
Mar 21, 2017 34.67 34.79 33.70 34.05 2,602,214 -0.46(-1.33%)
Mar 20, 2017 34.11 34.60 33.65 34.51 3,267,198 +0.03(+0.09%)
Mar 17, 2017 34.97 35.26 34.34 34.48 4,201,087 -0.40(-1.15%)
Mar 16, 2017 35.32 35.60 34.61 34.88 2,386,549 -0.24(-0.68%)
Mar 15, 2017 34.97 35.27 34.25 35.12 2,855,120 +0.73(+2.12%)
Mar 14, 2017 33.88 34.44 33.07 34.39 5,009,040 -0.12(-0.35%)
Mar 13, 2017 34.32 34.78 34.14 34.51 3,001,391 +0.20(+0.58%)
Mar 10, 2017 34.92 35.01 33.98 34.31 2,629,956 -0.26(-0.75%)
Mar 09, 2017 33.72 34.67 33.48 34.57 3,411,216 +0.65(+1.92%)
Mar 08, 2017 35.59 35.95 33.89 33.92 5,523,308 -1.94(-5.41%)
Mar 07, 2017 36.44 36.75 35.70 35.86 4,318,126 -0.33(-0.91%)
Mar 06, 2017 36.55 36.55 36.09 36.19 2,998,707 -0.38(-1.04%)
Mar 03, 2017 36.92 37.20 36.51 36.57 1,710,345 -0.20(-0.54%)
Mar 02, 2017 36.53 37.17 36.41 36.77 3,843,165 +0.03(+0.08%)
Mar 01, 2017 36.97 37.16 36.18 36.74 5,567,418 +0.28(+0.77%)
Feb 28, 2017 36.45 36.91 36.19 36.46 3,560,338 -0.33(-0.90%)
Feb 27, 2017 37.09 37.35 36.72 36.79 3,353,863 +0.05(+0.14%)
Feb 24, 2017 37.41 37.89 36.47 36.74 4,269,860 -1.10(-2.91%)
Feb 23, 2017 39.76 39.96 37.40 37.84 5,961,583 -1.23(-3.15%)
Feb 22, 2017 39.11 40.82 38.01 39.07 12,555,337 -3.42(-8.05%)
Feb 21, 2017 42.35 42.93 42.18 42.49 2,873,436 +0.67(+1.60%)
Feb 17, 2017 41.82 41.82 41.82 0 -0.32(-0.76%)
Feb 16, 2017 43.31 43.31 42.10 42.14 1,684,660 -1.03(-2.39%)
Feb 15, 2017 43.31 43.56 42.81 43.17 1,963,409 -0.50(-1.14%)
Feb 14, 2017 42.33 43.74 41.87 43.67 3,397,366 +1.67(+3.98%)
Feb 13, 2017 41.62 42.14 41.42 42.00 2,009,178 +0.23(+0.55%)
Feb 10, 2017 41.52 42.22 41.50 41.77 1,954,515 +0.86(+2.10%)
Feb 09, 2017 40.08 40.97 40.05 40.91 2,034,776 +1.35(+3.41%)
Feb 08, 2017 38.56 39.80 37.95 39.56 2,160,115 +0.54(+1.38%)
Feb 07, 2017 40.19 40.26 38.88 39.02 2,541,701 -1.69(-4.15%)
Feb 06, 2017 41.68 41.77 40.50 40.71 2,964,035 -0.92(-2.21%)
Feb 03, 2017 40.46 41.84 40.46 41.63 2,926,772 +1.12(+2.76%)
Feb 02, 2017 39.90 40.67 39.26 40.51 1,775,580 +0.62(+1.55%)
Feb 01, 2017 40.44 40.50 39.31 39.89 1,770,275 -0.19(-0.47%)
Jan 31, 2017 40.07 40.20 39.48 40.08 1,867,212 -0.04(-0.10%)
Jan 30, 2017 41.63 41.63 39.81 40.12 2,100,961 -1.66(-3.97%)
Jan 27, 2017 41.89 42.15 41.44 41.78 1,078,320 -0.38(-0.90%)
Jan 26, 2017 42.69 43.01 42.00 42.16 1,889,119 -0.34(-0.80%)
Jan 25, 2017 42.45 42.90 42.26 42.50 1,613,530 +0.08(+0.19%)
Jan 24, 2017 41.61 42.63 41.11 42.42 2,054,590 +1.26(+3.06%)
Jan 23, 2017 41.35 41.54 40.87 41.16 1,609,234 -0.66(-1.58%)
Jan 20, 2017 42.12 42.77 41.64 41.82 1,430,835 +0.20(+0.48%)
Jan 19, 2017 41.77 42.09 41.31 41.62 1,379,523 -0.05(-0.12%)
Jan 18, 2017 41.63 42.11 41.32 41.67 1,688,365 -0.44(-1.04%)
Jan 17, 2017 42.57 43.00 42.02 42.11 1,651,026 +0.21(+0.50%)
Jan 13, 2017 41.90 41.90 41.90 0 -0.60(-1.41%)
Jan 12, 2017 42.65 43.10 42.19 42.50 1,596,809 +0.35(+0.83%)
Jan 11, 2017 41.87 42.30 41.46 42.15 1,748,383 +0.54(+1.30%)
Jan 10, 2017 42.40 42.45 41.45 41.61 2,203,119 -0.71(-1.68%)
Jan 09, 2017 42.49 42.74 41.79 42.32 2,141,831 -0.65(-1.51%)
Jan 06, 2017 43.07 43.64 42.87 42.97 2,070,422 -0.01(-0.02%)
Jan 05, 2017 42.75 43.09 41.89 42.98 2,563,015 +0.49(+1.15%)
Jan 04, 2017 41.96 43.10 41.76 42.49 3,092,206 +0.33(+0.78%)
Jan 03, 2017 41.45 42.25 41.04 42.16 3,974,706 +1.66(+4.10%)
Dec 30, 2016 40.50 40.50 40.50 0 -0.74(-1.79%)
Dec 29, 2016 41.51 41.70 40.96 41.24 1,915,957 -0.42(-1.01%)
Dec 28, 2016 42.39 42.47 41.55 41.66 1,369,407 -0.61(-1.44%)
Dec 27, 2016 42.66 42.68 42.00 42.27 1,486,564 -0.13(-0.31%)
Dec 23, 2016 42.40 42.40 42.40 0 -0.10(-0.24%)
Dec 22, 2016 43.51 43.80 42.47 42.50 2,810,138 -0.98(-2.25%)
Dec 21, 2016 44.10 44.21 43.16 43.48 2,331,852 -0.27(-0.62%)
Dec 20, 2016 45.17 45.17 43.63 43.75 2,263,944 -1.25(-2.78%)
Dec 19, 2016 45.08 45.21 44.43 45.00 1,734,500 -0.08(-0.18%)
Dec 16, 2016 45.32 45.53 44.01 45.08 5,362,321 -0.04(-0.09%)
Dec 15, 2016 45.06 45.31 44.58 45.12 3,481,211 -0.76(-1.66%)
Dec 14, 2016 47.00 47.34 45.81 45.88 1,969,613 -2.00(-4.18%)
Dec 13, 2016 47.00 47.96 45.79 47.88 2,572,103 +1.26(+2.70%)
Dec 12, 2016 49.58 50.00 46.45 46.62 3,903,888 -1.20(-2.51%)
Dec 09, 2016 47.93 48.30 47.36 47.82 1,939,880 +0.17(+0.36%)
Dec 08, 2016 47.36 47.78 46.27 47.65 1,573,659 +0.69(+1.47%)
Dec 07, 2016 46.75 47.45 46.35 46.96 2,821,369 -0.22(-0.47%)
Dec 06, 2016 45.04 47.34 44.63 47.18 3,418,247 +1.55(+3.40%)
Dec 05, 2016 46.57 46.73 45.55 45.63 1,930,604 -0.32(-0.70%)
Dec 02, 2016 45.74 46.95 45.55 45.95 2,605,466 -0.16(-0.35%)
Dec 01, 2016 46.54 47.32 45.59 46.11 4,224,482 +0.89(+1.97%)
Nov 30, 2016 41.73 45.87 41.71 45.22 6,983,964 +6.12(+15.65%)
Nov 29, 2016 38.84 39.86 38.52 39.10 3,916,762 -0.73(-1.83%)
Nov 28, 2016 41.68 41.78 39.76 39.83 2,318,912 -1.44(-3.49%)
Nov 25, 2016 41.61 41.86 41.02 41.27 1,008,509 -0.75(-1.78%)
Nov 23, 2016 42.02 42.02 42.02 0 +0.61(+1.47%)
Nov 22, 2016 42.26 42.28 40.40 41.41 2,352,027 -0.51(-1.22%)
Nov 21, 2016 41.40 42.22 41.40 41.92 2,136,692 +1.75(+4.36%)
Nov 18, 2016 39.97 40.75 39.59 40.17 2,833,482 +0.37(+0.93%)
Nov 17, 2016 40.68 41.30 39.64 39.80 2,141,743 -0.23(-0.57%)
Nov 16, 2016 40.35 40.53 39.60 40.03 1,680,616 -0.37(-0.92%)
Nov 15, 2016 39.32 40.45 39.12 40.40 3,385,156 +1.84(+4.77%)
Nov 14, 2016 37.61 38.59 37.32 38.56 2,738,149 +0.73(+1.93%)
Nov 11, 2016 38.44 38.78 37.17 37.83 2,259,907 -1.01(-2.60%)
Nov 10, 2016 38.95 40.15 38.74 38.84 4,948,513 +0.07(+0.18%)
Nov 09, 2016 37.73 39.27 37.59 38.77 3,225,174 +0.93(+2.46%)
Nov 08, 2016 37.99 38.17 37.37 37.84 5,075,623 -0.37(-0.97%)
Nov 07, 2016 38.66 38.89 37.90 38.21 4,752,183 +0.37(+0.98%)
Nov 04, 2016 38.96 39.22 37.80 37.84 4,696,711 -1.26(-3.22%)
Nov 03, 2016 39.58 40.03 38.76 39.10 3,707,922 -0.22(-0.56%)
Nov 02, 2016 40.85 41.30 38.62 39.32 6,171,530 -1.17(-2.89%)
Nov 01, 2016 40.99 41.58 39.91 40.49 3,743,618 -0.10(-0.25%)
Oct 31, 2016 41.15 41.23 40.33 40.59 2,875,200 -0.80(-1.93%)
Oct 28, 2016 41.89 42.80 41.11 41.39 2,540,562 -0.54(-1.29%)
Oct 27, 2016 42.50 42.74 41.81 41.93 2,095,218 -0.32(-0.76%)
Oct 26, 2016 41.41 42.30 40.64 42.25 3,154,802 +0.25(+0.60%)
Oct 25, 2016 42.80 43.07 41.83 42.00 2,432,679 -1.13(-2.62%)
Oct 24, 2016 43.17 43.37 42.21 43.13 1,674,515 -0.10(-0.23%)
Oct 21, 2016 43.46 43.57 42.97 43.23 2,020,899 -0.79(-1.79%)
Oct 20, 2016 43.57 44.05 43.09 44.02 2,241,631 -0.16(-0.36%)
Oct 19, 2016 43.12 44.53 43.10 44.18 2,765,091 +1.65(+3.88%)
Oct 18, 2016 43.48 43.50 42.03 42.53 2,673,440 -0.33(-0.77%)
Oct 17, 2016 42.48 43.20 42.41 42.86 2,142,850 +0.29(+0.68%)
Oct 14, 2016 43.29 43.33 42.35 42.57 2,029,461 -0.57(-1.32%)
Oct 13, 2016 42.82 43.46 42.34 43.14 1,983,370 -0.14(-0.32%)
Oct 12, 2016 42.89 43.69 42.41 43.28 1,846,222 +0.19(+0.44%)
Oct 11, 2016 43.47 43.54 42.76 43.09 2,420,194 -0.59(-1.35%)
Oct 10, 2016 43.58 44.32 43.56 43.68 2,254,609 +0.52(+1.20%)
Oct 07, 2016 43.18 43.64 42.63 43.16 2,315,693 -0.02(-0.05%)
Oct 06, 2016 43.54 43.79 42.41 43.18 1,687,024 -0.13(-0.30%)
Oct 05, 2016 42.99 43.89 42.49 43.31 3,198,428 +1.19(+2.83%)
Oct 04, 2016 43.41 43.46 41.73 42.12 2,306,642 -1.06(-2.45%)
Oct 03, 2016 43.42 43.48 42.39 43.18 2,206,164 -0.28(-0.64%)
Sep 30, 2016 43.37 43.88 42.82 43.46 2,230,650 +0.68(+1.59%)
Sep 29, 2016 42.04 43.39 41.70 42.78 4,038,297 +0.75(+1.78%)
Sep 28, 2016 39.83 42.10 39.37 42.03 3,749,554 +2.53(+6.41%)
Sep 27, 2016 40.37 40.37 39.25 39.50 2,381,156 -1.59(-3.87%)
Sep 26, 2016 41.78 42.02 41.02 41.09 2,376,368 -0.55(-1.32%)
Sep 23, 2016 43.00 43.52 41.38 41.64 1,989,880 -1.66(-3.83%)
Sep 22, 2016 43.16 43.87 42.76 43.30 2,710,760 +0.91(+2.15%)
Sep 21, 2016 41.93 42.43 41.55 42.39 2,075,025 +1.20(+2.91%)
Sep 20, 2016 41.78 42.16 41.16 41.19 2,012,818 -0.78(-1.86%)
Sep 19, 2016 42.15 42.59 41.68 41.97 3,306,951 +0.13(+0.31%)
Sep 16, 2016 40.50 41.91 40.31 41.84 6,041,481 +0.67(+1.63%)
Sep 15, 2016 40.99 42.04 40.88 41.17 2,654,759 +0.52(+1.28%)
Sep 14, 2016 41.90 42.33 40.43 40.65 3,230,836 -1.43(-3.40%)
Sep 13, 2016 43.53 43.57 41.97 42.08 1,978,435 -2.15(-4.86%)
Sep 12, 2016 44.04 44.76 43.43 44.23 1,747,306 -0.30(-0.67%)
Sep 09, 2016 45.38 45.70 44.52 44.53 3,339,010 -1.48(-3.22%)
Sep 08, 2016 45.32 46.25 44.93 46.01 2,934,523 +1.10(+2.45%)
Sep 07, 2016 45.15 45.28 44.43 44.91 2,065,868 +0.02(+0.04%)
Sep 06, 2016 44.94 45.24 44.07 44.89 1,803,773 -0.01(-0.02%)
Sep 02, 2016 44.46 44.90 44.90 44.90 2,261,000 +0.78(+1.77%)
Sep 01, 2016 43.10 44.14 42.84 44.12 2,191,417 +0.76(+1.75%)
Aug 31, 2016 44.21 44.48 43.09 43.36 2,347,375 -1.21(-2.71%)
Aug 30, 2016 45.34 45.68 44.19 44.57 1,449,511 -0.46(-1.02%)
Aug 29, 2016 44.15 45.13 43.91 45.03 2,131,082 +0.88(+1.99%)
Aug 26, 2016 44.53 45.38 43.75 44.15 3,193,566 -0.16(-0.36%)
Aug 25, 2016 45.14 45.15 43.96 44.31 2,951,285 -0.80(-1.77%)
Aug 24, 2016 45.31 45.59 44.95 45.11 1,823,545 -0.61(-1.33%)
Aug 23, 2016 44.95 46.30 44.83 45.72 2,197,249 +0.68(+1.51%)
Aug 22, 2016 45.76 45.76 44.94 45.04 2,181,557 -1.36(-2.93%)
Aug 19, 2016 46.58 46.61 45.94 46.40 1,947,301 -0.38(-0.81%)
Aug 18, 2016 46.29 46.83 45.94 46.78 2,469,699 +0.84(+1.83%)
Aug 17, 2016 46.21 46.26 45.27 45.94 2,279,940 -0.23(-0.50%)
Aug 16, 2016 46.80 46.87 45.56 46.17 2,376,823 -0.79(-1.68%)
Aug 15, 2016 46.86 47.45 46.72 46.96 3,056,524 +0.08(+0.17%)
Aug 12, 2016 47.40 47.56 46.59 46.88 1,955,989 -0.33(-0.70%)
Aug 11, 2016 45.76 47.49 45.60 47.21 3,901,712 +1.84(+4.06%)
Aug 10, 2016 46.31 46.72 45.32 45.37 2,415,222 -0.73(-1.58%)
Aug 09, 2016 46.53 46.76 45.63 46.10 1,983,751 -0.12(-0.26%)
Aug 08, 2016 45.74 46.78 45.74 46.22 2,945,711 +0.94(+2.08%)
Aug 05, 2016 45.38 45.74 44.34 45.28 3,671,211 -0.40(-0.88%)
Aug 04, 2016 44.44 46.62 44.25 45.68 5,344,055 +1.02(+2.28%)
Aug 03, 2016 40.83 44.77 40.83 44.66 7,115,791 +3.11(+7.48%)
Aug 02, 2016 41.31 41.90 40.44 41.55 4,290,358 +0.26(+0.63%)
Aug 01, 2016 42.95 42.95 41.14 41.29 3,308,338 -2.01(-4.64%)
Jul 29, 2016 41.89 43.37 41.45 43.30 2,136,394 +0.92(+2.17%)
Jul 28, 2016 42.13 42.91 41.57 42.38 2,140,367 +0.31(+0.74%)
Jul 27, 2016 43.60 43.90 41.65 42.07 3,258,277 -1.36(-3.13%)
Jul 26, 2016 42.46 43.49 42.22 43.43 2,095,247 +0.77(+1.80%)
Jul 25, 2016 43.94 44.11 42.02 42.66 3,172,061 -1.77(-3.98%)
Jul 22, 2016 44.52 44.94 43.91 44.43 1,879,564 +0.03(+0.07%)
Jul 21, 2016 44.31 45.21 44.11 44.40 3,003,130 -0.02(-0.05%)
Jul 20, 2016 43.38 44.55 42.87 44.42 2,488,278 +0.61(+1.39%)
Jul 19, 2016 44.65 44.75 43.72 43.81 1,630,395 -0.75(-1.68%)
Jul 18, 2016 44.49 44.61 43.87 44.56 1,752,656 +0.04(+0.09%)
Jul 15, 2016 44.84 45.08 44.33 44.52 1,351,410 -0.08(-0.18%)
Jul 14, 2016 45.19 45.24 44.26 44.60 2,155,279 -0.03(-0.07%)
Jul 13, 2016 45.16 45.46 43.61 44.63 3,281,881 -0.53(-1.17%)
Jul 12, 2016 44.60 45.61 44.39 45.16 2,928,336 +1.48(+3.39%)
Jul 11, 2016 44.18 44.49 43.42 43.68 2,937,509 -0.14(-0.32%)
Jul 08, 2016 43.34 43.95 43.13 43.82 1,831,438 +1.05(+2.45%)
Jul 07, 2016 43.89 44.16 42.24 42.77 2,577,049 -0.55(-1.27%)
Jul 06, 2016 43.15 43.68 42.24 43.32 4,854,201 +0.06(+0.14%)
Jul 05, 2016 43.21 43.30 42.42 43.26 2,582,966 -0.61(-1.39%)
Jul 01, 2016 44.18 43.87 43.87 43.87 3,079,200 -0.31(-0.70%)
Jun 30, 2016 44.40 44.45 43.55 44.18 4,162,216 -0.35(-0.79%)
Jun 29, 2016 43.49 44.79 43.49 44.53 4,534,026 +1.68(+3.92%)
Jun 28, 2016 42.27 43.02 41.91 42.85 3,406,667 +2.44(+6.04%)
Jun 27, 2016 41.27 41.56 39.94 40.41 4,706,992 -1.39(-3.33%)
Jun 24, 2016 40.92 42.28 42.93 41.80 5,851,037 -1.13(-2.63%)
Jun 23, 2016 43.76 44.08 42.64 42.93 4,209,635 +0.05(+0.12%)
Jun 22, 2016 41.50 43.11 41.50 42.88 5,891,817 +2.01(+4.92%)
Jun 21, 2016 39.91 40.92 39.62 40.87 2,406,231 +0.74(+1.84%)
Jun 20, 2016 40.89 40.97 39.95 40.13 3,963,465 -0.01(-0.02%)
Jun 17, 2016 39.75 40.68 39.61 40.14 3,086,104 +1.01(+2.58%)
Jun 16, 2016 39.77 39.81 38.49 39.13 2,662,944 -1.29(-3.19%)
Jun 15, 2016 40.44 41.02 40.01 40.42 2,156,620 -0.40(-0.98%)
Jun 14, 2016 39.38 40.85 39.22 40.82 3,372,917 +1.36(+3.45%)
Jun 13, 2016 39.50 40.21 39.17 39.46 2,336,514 -0.40(-1.00%)
Jun 10, 2016 40.73 41.11 39.51 39.86 2,072,158 -1.41(-3.42%)
Jun 09, 2016 40.94 41.55 40.85 41.27 2,023,101 -0.41(-0.98%)
Jun 08, 2016 42.31 42.53 41.36 41.68 2,888,088 -0.13(-0.31%)
Jun 07, 2016 40.29 42.12 40.15 41.81 4,594,121 +1.87(+4.68%)
Jun 06, 2016 40.09 40.10 39.48 39.94 3,067,366 +0.34(+0.86%)
Jun 03, 2016 40.22 40.37 39.10 39.60 3,111,273 -0.71(-1.76%)
Jun 02, 2016 39.41 40.31 39.30 40.31 2,568,259 +0.33(+0.83%)
Jun 01, 2016 40.77 40.29 39.28 39.98 3,632,262 -0.79(-1.94%)
May 31, 2016 40.54 41.36 40.31 40.77 11,869,398 +0.37(+0.92%)
May 27, 2016 40.66 40.40 40.40 40.40 2,886,800 -0.40(-0.98%)
May 26, 2016 41.64 41.99 40.62 40.80 2,315,263 -0.36(-0.87%)
May 25, 2016 41.09 41.67 40.31 41.16 2,927,658 +0.35(+0.86%)
May 24, 2016 40.45 41.14 40.15 40.81 2,977,657 +0.68(+1.69%)
May 23, 2016 40.14 40.34 39.25 40.13 3,353,258 -0.50(-1.23%)
May 20, 2016 39.85 40.76 39.45 40.63 3,802,590 +0.92(+2.32%)
May 19, 2016 38.48 39.76 38.19 39.71 2,743,152 +0.50(+1.28%)
May 18, 2016 39.52 40.41 38.88 39.21 3,175,461 -0.22(-0.56%)
May 17, 2016 39.21 40.14 39.12 39.43 2,803,166 +0.23(+0.59%)
May 16, 2016 38.96 39.93 38.89 39.20 4,221,968 +0.60(+1.55%)
May 13, 2016 38.41 39.32 38.31 38.60 3,817,509 -0.03(-0.08%)
May 12, 2016 38.34 39.19 37.83 38.63 3,073,016 +1.01(+2.68%)
May 11, 2016 37.62 38.29 36.85 37.62 3,013,780 -0.30(-0.79%)
May 10, 2016 36.94 37.93 36.65 37.92 2,513,535 +1.09(+2.96%)
May 09, 2016 37.20 37.26 36.06 36.83 3,907,355 -0.37(-0.99%)
May 06, 2016 35.90 38.06 35.84 37.20 4,458,558 +0.67(+1.83%)
May 05, 2016 35.81 37.55 35.81 36.53 5,158,831 +1.88(+5.43%)
May 04, 2016 36.53 37.66 33.54 34.65 5,689,984 -0.86(-2.42%)
May 03, 2016 36.32 36.45 34.96 35.51 5,031,580 -1.66(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.