Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.41 +5.42 (+4.97%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 20.95 20.95 20.44 20.44 99,797 -0.57(-2.73%)
Apr 29, 2010 20.93 21.04 20.80 21.02 158,450 +0.23(+1.10%)
Apr 28, 2010 20.83 20.86 20.58 20.79 134,099 +0.07(+0.35%)
Apr 27, 2010 21.16 21.20 20.67 20.72 107,363 -0.48(-2.26%)
Apr 26, 2010 21.36 21.36 21.17 21.19 85,660 -0.11(-0.50%)
Apr 23, 2010 21.17 21.30 21.03 21.30 103,564 +0.15(+0.69%)
Apr 22, 2010 20.79 21.17 20.56 21.15 115,510 +0.21(+1.00%)
Apr 21, 2010 21.15 21.15 20.76 20.94 184,853 -0.05(-0.22%)
Apr 20, 2010 20.89 21.00 20.77 20.99 227,220 +0.25(+1.19%)
Apr 19, 2010 20.73 20.81 20.44 20.74 155,692 -0.10(-0.48%)
Apr 16, 2010 21.06 21.06 20.68 20.84 145,018 -0.26(-1.21%)
Apr 15, 2010 21.07 21.18 21.00 21.10 149,310 +0.10(+0.46%)
Apr 14, 2010 20.82 21.05 20.77 21.00 181,950 +0.46(+2.23%)
Apr 13, 2010 20.53 20.57 20.36 20.54 132,605 +0.07(+0.36%)
Apr 12, 2010 20.45 20.55 20.37 20.47 139,939 +0.05(+0.27%)
Apr 09, 2010 20.31 20.45 20.16 20.42 231,427 +0.25(+1.22%)
Apr 08, 2010 20.11 20.25 19.97 20.17 192,748 -0.05(-0.23%)
Apr 07, 2010 20.31 20.33 20.11 20.21 150,836 -0.08(-0.42%)
Apr 06, 2010 20.17 20.35 20.08 20.30 163,238 +0.08(+0.37%)
Apr 05, 2010 20.02 20.24 19.96 20.22 169,974 +0.34(+1.70%)
Apr 01, 2010 20.05 19.89 19.89 19.89 99,473 -0.05(-0.23%)
Mar 31, 2010 19.96 20.06 19.87 19.93 98,926 -0.06(-0.32%)
Mar 30, 2010 20.01 20.06 19.83 20.00 78,412 +0.02(+0.09%)
Mar 29, 2010 20.02 20.06 19.92 19.98 110,102 +0.05(+0.27%)
Mar 26, 2010 20.08 20.08 19.83 19.92 207,908 -0.05(-0.23%)
Mar 25, 2010 20.19 20.31 19.97 19.97 138,843 -0.08(-0.41%)
Mar 24, 2010 20.17 20.17 20.02 20.05 117,076 -0.18(-0.90%)
Mar 23, 2010 20.02 20.23 19.99 20.23 113,186 +0.27(+1.36%)
Mar 22, 2010 19.59 20.02 19.56 19.96 156,271 +0.25(+1.26%)
Mar 19, 2010 20.02 20.02 19.65 19.71 95,864 -0.21(-1.05%)
Mar 18, 2010 19.91 19.96 19.83 19.92 99,700 -0.01(-0.05%)
Mar 17, 2010 19.90 20.04 19.88 19.93 136,131 +0.06(+0.32%)
Mar 16, 2010 19.73 19.87 19.63 19.87 187,085 +0.21(+1.07%)
Mar 15, 2010 19.55 19.69 19.49 19.66 115,314 -0.03(-0.14%)
Mar 12, 2010 19.76 19.76 19.61 19.69 135,446 -0.03(-0.14%)
Mar 11, 2010 19.68 19.71 19.54 19.71 153,970 +0.02(+0.09%)
Mar 10, 2010 19.48 19.74 19.48 19.69 182,979 +0.20(+1.03%)
Mar 09, 2010 19.33 19.62 19.33 19.49 218,564 +0.03(+0.14%)
Mar 08, 2010 19.43 19.49 19.41 19.47 278,971 +0.08(+0.42%)
Mar 05, 2010 19.24 19.43 19.14 19.38 323,207 +0.27(+1.43%)
Mar 04, 2010 19.10 19.12 18.93 19.11 248,983 +0.03(+0.14%)
Mar 03, 2010 19.22 19.24 19.03 19.08 169,880 -0.08(-0.43%)
Mar 02, 2010 19.23 19.33 19.11 19.17 435,597 +0.03(+0.14%)
Mar 01, 2010 18.84 19.16 18.84 19.14 274,572 +0.40(+2.14%)
Feb 26, 2010 18.72 18.75 18.55 18.74 179,807 +0.04(+0.20%)
Feb 25, 2010 18.56 18.70 18.31 18.70 198,985 -0.05(-0.24%)
Feb 24, 2010 18.56 18.84 18.56 18.75 98,652 +0.29(+1.58%)
Feb 23, 2010 18.78 18.78 18.37 18.45 231,285 -0.36(-1.89%)
Feb 22, 2010 18.96 18.96 18.76 18.81 130,689 -0.06(-0.34%)
Feb 19, 2010 18.84 18.95 18.77 18.87 131,411 +0.02(+0.10%)
Feb 18, 2010 18.74 18.87 18.52 18.86 482,508 +0.12(+0.63%)
Feb 17, 2010 18.68 18.76 18.60 18.74 108,141 +0.09(+0.49%)
Feb 16, 2010 18.44 18.66 18.41 18.65 245,905 +0.33(+1.79%)
Feb 12, 2010 18.13 18.32 18.32 18.32 74,577 -0.02(-0.10%)
Feb 11, 2010 17.99 18.37 17.90 18.34 347,618 +0.34(+1.87%)
Feb 10, 2010 17.95 18.12 17.75 18.00 101,858 +0.03(+0.15%)
Feb 09, 2010 17.94 18.09 17.77 17.97 48,163 +0.23(+1.29%)
Feb 08, 2010 17.85 17.98 17.66 17.74 59,823 -0.08(-0.47%)
Feb 05, 2010 17.57 17.83 17.43 17.83 481,536 +0.26(+1.45%)
Feb 04, 2010 18.01 18.01 17.57 17.57 73,370 -0.59(-3.26%)
Feb 03, 2010 17.96 18.19 17.94 18.16 408,586 +0.16(+0.91%)
Feb 02, 2010 17.91 18.12 17.80 18.00 259,978 +0.08(+0.46%)
Feb 01, 2010 17.58 17.92 17.58 17.92 294,005 +0.37(+2.13%)
Jan 29, 2010 18.19 18.19 17.45 17.54 194,698 -0.52(-2.88%)
Jan 28, 2010 18.57 18.57 17.90 18.06 612,774 -0.52(-2.79%)
Jan 27, 2010 18.35 18.60 18.25 18.58 91,499 +0.16(+0.89%)
Jan 26, 2010 18.38 18.65 18.33 18.42 54,933 -0.05(-0.30%)
Jan 25, 2010 18.53 18.56 18.35 18.47 105,396 +0.15(+0.80%)
Jan 22, 2010 19.03 19.03 18.31 18.33 453,484 -0.77(-4.01%)
Jan 21, 2010 19.28 19.44 18.97 19.09 97,816 -0.09(-0.47%)
Jan 20, 2010 19.28 19.28 18.90 19.18 95,539 -0.26(-1.31%)
Jan 19, 2010 19.16 19.46 19.16 19.44 71,557 +0.24(+1.22%)
Jan 15, 2010 19.54 19.20 19.20 19.20 154,091 -0.34(-1.76%)
Jan 14, 2010 19.48 19.57 19.42 19.55 71,656 +0.04(+0.21%)
Jan 13, 2010 19.38 19.57 19.13 19.51 79,540 +0.32(+1.69%)
Jan 12, 2010 19.46 19.46 19.07 19.18 63,484 -0.38(-1.96%)
Jan 11, 2010 19.71 19.71 19.43 19.57 136,156 -0.03(-0.14%)
Jan 08, 2010 19.40 19.60 19.33 19.59 119,347 +0.21(+1.08%)
Jan 07, 2010 19.52 19.52 19.31 19.38 221,513 -0.16(-0.84%)
Jan 06, 2010 19.66 19.70 19.50 19.55 176,524 -0.09(-0.46%)
Jan 05, 2010 19.71 19.72 19.52 19.64 119,323 -0.02(-0.09%)
Jan 04, 2010 19.61 19.82 19.58 19.66 106,015 +0.32(+1.65%)
Dec 31, 2009 19.56 19.34 19.34 19.34 72,603 -0.19(-0.98%)
Dec 30, 2009 19.34 19.53 19.34 19.53 40,077 +0.18(+0.94%)
Dec 29, 2009 19.45 19.45 19.30 19.35 38,748 -0.10(-0.52%)
Dec 28, 2009 19.51 19.58 19.35 19.45 79,506 -0.04(-0.19%)
Dec 24, 2009 19.30 19.49 19.28 19.49 59,562 +0.22(+1.14%)
Dec 23, 2009 19.24 19.27 19.11 19.27 193,481 +0.16(+0.86%)
Dec 22, 2009 19.07 19.15 19.03 19.10 87,970 +0.07(+0.35%)
Dec 21, 2009 18.88 19.06 18.88 19.04 89,478 +0.26(+1.41%)
Dec 18, 2009 18.67 18.77 18.57 18.77 30,196 +0.25(+1.33%)
Dec 17, 2009 18.63 18.71 18.48 18.52 41,979 -0.22(-1.17%)
Dec 16, 2009 18.66 18.85 18.66 18.74 68,409 +0.27(+1.48%)
Dec 15, 2009 18.47 18.61 18.39 18.47 24,527 -0.07(-0.39%)
Dec 14, 2009 18.45 18.54 18.35 18.54 103,236 +0.25(+1.34%)
Dec 11, 2009 18.47 18.47 18.21 18.30 51,226 -0.12(-0.64%)
Dec 10, 2009 18.48 18.53 18.36 18.42 44,452 +0.03(+0.15%)
Dec 09, 2009 18.22 18.41 18.08 18.39 50,125 +0.09(+0.50%)
Dec 08, 2009 18.32 18.35 18.08 18.30 56,142 -0.06(-0.35%)
Dec 07, 2009 18.41 18.48 18.33 18.36 42,410 +0.02(+0.13%)
Dec 04, 2009 18.40 18.50 18.08 18.34 83,286 +0.28(+1.53%)
Dec 03, 2009 18.24 18.30 18.06 18.06 95,506 -0.07(-0.40%)
Dec 02, 2009 18.07 18.22 18.04 18.13 42,910 +0.15(+0.86%)
Dec 01, 2009 17.81 18.09 17.81 17.98 33,739 +0.31(+1.75%)
Nov 30, 2009 17.63 17.67 17.45 17.67 27,125 +0.00(+0.01%)
Nov 27, 2009 17.42 17.95 17.31 17.67 30,075 -0.31(-1.73%)
Nov 25, 2009 17.95 17.99 17.89 17.98 25,571 +0.10(+0.56%)
Nov 24, 2009 17.95 17.95 17.75 17.88 30,267 -0.06(-0.36%)
Nov 23, 2009 17.84 18.04 17.84 17.94 53,211 +0.27(+1.55%)
Nov 20, 2009 17.70 17.70 17.56 17.67 72,525 -0.17(-0.97%)
Nov 19, 2009 18.01 18.01 17.66 17.84 101,670 -0.36(-1.95%)
Nov 18, 2009 18.28 18.28 18.05 18.20 93,727 -0.19(-1.04%)
Nov 17, 2009 18.30 18.39 18.20 18.39 72,874 +0.04(+0.20%)
Nov 16, 2009 18.20 18.40 18.17 18.35 110,604 +0.27(+1.51%)
Nov 13, 2009 17.98 18.13 17.89 18.08 124,504 +0.20(+1.12%)
Nov 12, 2009 18.05 18.17 17.84 17.88 41,917 -0.15(-0.86%)
Nov 11, 2009 18.07 18.19 17.94 18.03 150,521 +0.13(+0.71%)
Nov 10, 2009 17.95 18.02 17.82 17.91 157,577 -0.02(-0.10%)
Nov 09, 2009 17.65 17.96 17.63 17.92 700,483 +0.46(+2.61%)
Nov 06, 2009 17.31 17.49 17.31 17.47 76,033 +0.06(+0.37%)
Nov 05, 2009 17.19 17.49 17.18 17.40 45,761 +0.40(+2.36%)
Nov 04, 2009 17.07 17.20 17.00 17.00 54,100 +0.08(+0.47%)
Nov 03, 2009 16.86 16.94 16.74 16.92 16,402 +0.00(+0.02%)
Nov 02, 2009 16.87 17.05 16.67 16.92 111,264 +0.06(+0.38%)
Oct 30, 2009 17.29 17.29 16.81 16.86 38,260 -0.50(-2.89%)
Oct 29, 2009 17.07 17.37 17.07 17.36 104,281 +0.47(+2.81%)
Oct 28, 2009 17.27 17.39 16.88 16.88 70,894 -0.48(-2.78%)
Oct 27, 2009 17.63 17.78 17.31 17.37 98,832 -0.32(-1.80%)
Oct 26, 2009 17.78 18.10 17.63 17.69 49,893 -0.09(-0.51%)
Oct 23, 2009 17.81 18.09 17.72 17.78 25,374 -0.26(-1.41%)
Oct 22, 2009 17.80 18.06 17.70 18.03 16,365 +0.21(+1.18%)
Oct 21, 2009 17.95 18.13 17.76 17.82 24,902 -0.13(-0.71%)
Oct 20, 2009 17.85 18.08 17.85 17.95 33,810 -0.08(-0.45%)
Oct 19, 2009 17.77 18.03 17.55 18.03 15,027 +0.26(+1.49%)
Oct 16, 2009 17.86 17.86 17.59 17.77 66,492 -0.18(-1.02%)
Oct 15, 2009 17.98 17.98 17.85 17.95 19,627 -0.09(-0.51%)
Oct 14, 2009 18.18 18.18 17.98 18.04 96,454 +0.19(+1.07%)
Oct 13, 2009 17.81 17.92 17.75 17.85 42,253 +0.05(+0.31%)
Oct 12, 2009 17.87 17.92 17.69 17.80 36,324 +0.10(+0.57%)
Oct 09, 2009 17.36 17.70 17.36 17.70 30,289 +0.27(+1.57%)
Oct 08, 2009 17.46 17.50 17.29 17.42 39,052 +0.09(+0.53%)
Oct 07, 2009 17.30 17.35 17.23 17.33 47,185 -0.02(-0.10%)
Oct 06, 2009 17.10 17.40 17.10 17.35 29,234 +0.35(+2.04%)
Oct 05, 2009 16.84 17.07 16.78 17.00 24,810 +0.24(+1.45%)
Oct 02, 2009 16.65 16.98 16.62 16.76 91,379 -0.19(-1.11%)
Oct 01, 2009 17.43 17.43 16.92 16.95 98,913 -0.48(-2.77%)
Sep 30, 2009 17.42 17.63 17.19 17.43 19,026 +0.05(+0.31%)
Sep 29, 2009 17.53 17.54 17.30 17.38 33,747 -0.12(-0.68%)
Sep 28, 2009 17.27 17.63 17.27 17.50 13,633 +0.36(+2.07%)
Sep 25, 2009 17.17 17.27 16.90 17.14 84,699 -0.19(-1.10%)
Sep 24, 2009 17.62 17.67 17.24 17.33 36,687 -0.24(-1.35%)
Sep 23, 2009 17.73 17.87 17.57 17.57 37,318 +0.01(+0.05%)
Sep 22, 2009 17.57 17.58 17.48 17.56 11,372 +0.05(+0.31%)
Sep 21, 2009 17.38 17.54 17.31 17.50 28,937 +0.05(+0.31%)
Sep 18, 2009 17.39 17.50 17.31 17.45 27,285 +0.08(+0.47%)
Sep 17, 2009 17.53 17.56 17.36 17.37 23,711 -0.12(-0.68%)
Sep 16, 2009 17.51 17.58 17.35 17.49 55,591 +0.02(+0.10%)
Sep 15, 2009 17.35 17.47 17.29 17.47 19,308 +0.13(+0.74%)
Sep 14, 2009 17.18 17.34 17.18 17.34 13,588 +0.02(+0.10%)
Sep 11, 2009 17.39 17.39 17.18 17.32 34,184 -0.05(-0.26%)
Sep 10, 2009 17.10 17.38 17.07 17.37 52,041 +0.29(+1.71%)
Sep 09, 2009 16.88 17.10 16.78 17.08 49,816 +0.21(+1.24%)
Sep 08, 2009 16.74 16.87 16.68 16.87 14,522 +0.30(+1.84%)
Sep 04, 2009 16.24 16.57 16.24 16.56 14,398 +0.37(+2.29%)
Sep 03, 2009 16.06 16.19 16.00 16.19 9,805 +0.12(+0.76%)
Sep 02, 2009 15.95 16.13 15.94 16.07 21,984 -0.00(-0.02%)
Sep 01, 2009 16.43 16.67 16.02 16.07 77,409 -0.35(-2.11%)
Aug 31, 2009 16.64 16.64 16.31 16.42 24,061 -0.24(-1.42%)
Aug 28, 2009 17.00 17.00 16.55 16.66 19,330 +0.11(+0.66%)
Aug 27, 2009 16.43 16.55 16.14 16.55 16,631 +0.13(+0.78%)
Aug 26, 2009 16.27 16.45 16.27 16.42 9,663 +0.08(+0.47%)
Aug 25, 2009 16.37 16.45 16.32 16.34 10,765 +0.01(+0.08%)
Aug 24, 2009 16.50 16.56 16.27 16.33 41,106 -0.12(-0.72%)
Aug 21, 2009 16.35 16.47 16.19 16.45 29,339 +0.21(+1.29%)
Aug 20, 2009 16.08 16.25 16.08 16.24 27,548 +0.14(+0.85%)
Aug 19, 2009 15.73 16.10 15.73 16.10 25,346 +0.11(+0.68%)
Aug 18, 2009 15.73 16.01 15.73 15.99 81,854 +0.27(+1.72%)
Aug 17, 2009 15.86 15.90 15.67 15.72 21,797 -0.43(-2.68%)
Aug 14, 2009 16.45 16.45 16.07 16.16 14,186 -0.29(-1.78%)
Aug 13, 2009 16.39 16.45 16.16 16.45 65,598 +0.19(+1.18%)
Aug 12, 2009 15.84 16.39 15.84 16.26 45,387 +0.33(+2.05%)
Aug 11, 2009 16.06 16.06 15.83 15.93 15,655 -0.08(-0.50%)
Aug 10, 2009 16.15 16.16 15.96 16.01 15,427 -0.15(-0.90%)
Aug 07, 2009 16.26 16.30 16.05 16.16 34,621 +0.12(+0.74%)
Aug 06, 2009 16.26 16.30 15.95 16.04 15,457 -0.19(-1.18%)
Aug 05, 2009 16.37 16.37 16.06 16.23 22,092 -0.02(-0.11%)
Aug 04, 2009 16.05 16.37 16.05 16.25 50,726 +0.02(+0.11%)
Aug 03, 2009 16.17 16.23 16.05 16.23 63,007 +0.22(+1.37%)
Jul 31, 2009 16.04 16.15 15.92 16.01 59,600 +0.02(+0.11%)
Jul 30, 2009 16.19 16.28 15.96 15.99 48,587 -0.10(-0.62%)
Jul 29, 2009 16.15 16.15 15.96 16.09 22,869 -0.16(-1.01%)
Jul 28, 2009 16.23 16.30 15.99 16.26 47,712 +0.07(+0.45%)
Jul 27, 2009 16.14 16.21 15.94 16.18 141,306 +0.03(+0.17%)
Jul 24, 2009 15.90 16.16 15.83 16.16 79,742 -0.01(-0.06%)
Jul 23, 2009 15.75 16.17 15.71 16.16 109,030 +0.34(+2.13%)
Jul 22, 2009 15.66 15.88 15.55 15.83 63,603 +0.19(+1.22%)
Jul 21, 2009 15.58 15.64 15.33 15.64 78,489 +0.09(+0.59%)
Jul 20, 2009 15.49 15.55 15.36 15.55 67,899 +0.23(+1.49%)
Jul 17, 2009 15.21 15.34 15.11 15.32 70,863 +0.08(+0.54%)
Jul 16, 2009 14.94 15.25 14.93 15.24 35,270 +0.25(+1.64%)
Jul 15, 2009 14.72 15.02 14.69 14.99 98,157 +0.64(+4.44%)
Jul 14, 2009 14.27 14.37 14.22 14.35 3,586 +0.16(+1.16%)
Jul 13, 2009 14.00 14.19 13.78 14.19 3,631 +0.19(+1.37%)
Jul 10, 2009 13.86 14.05 13.86 14.00 38,029 +0.07(+0.52%)
Jul 09, 2009 13.75 13.98 13.75 13.92 58,014 +0.25(+1.80%)
Jul 08, 2009 13.77 13.77 13.54 13.68 130,377 -0.11(-0.79%)
Jul 07, 2009 14.14 14.14 13.79 13.79 7,219 -0.34(-2.42%)
Jul 06, 2009 14.14 14.15 13.99 14.13 10,421 -0.10(-0.69%)
Jul 02, 2009 14.35 14.36 14.21 14.23 17,485 -0.27(-1.87%)
Jul 01, 2009 14.42 14.63 14.42 14.50 3,812 +0.14(+0.95%)
Jun 30, 2009 14.52 14.52 14.30 14.36 4,247 -0.03(-0.22%)
Jun 29, 2009 14.45 14.50 14.39 14.39 15,464 -0.01(-0.10%)
Jun 26, 2009 14.32 14.46 14.32 14.41 3,521 +0.10(+0.70%)
Jun 25, 2009 14.34 14.34 13.99 14.31 10,240 +0.17(+1.23%)
Jun 24, 2009 13.90 14.19 13.90 14.13 11,017 +0.31(+2.24%)
Jun 23, 2009 13.87 13.88 13.66 13.82 15,906 -0.03(-0.20%)
Jun 22, 2009 14.21 14.22 13.85 13.85 20,389 -0.44(-3.06%)
Jun 19, 2009 14.37 14.45 14.28 14.29 6,975 +0.10(+0.70%)
Jun 18, 2009 14.33 14.33 14.11 14.19 7,665 -0.15(-1.03%)
Jun 17, 2009 14.24 14.44 14.12 14.34 34,847 +0.06(+0.41%)
Jun 16, 2009 14.56 14.57 14.24 14.28 15,635 -0.16(-1.14%)
Jun 15, 2009 14.55 14.58 14.31 14.44 60,136 -0.28(-1.92%)
Jun 12, 2009 14.80 14.80 14.56 14.73 6,431 -0.14(-0.92%)
Jun 11, 2009 14.85 14.97 14.82 14.86 9,791 +0.01(+0.07%)
Jun 10, 2009 14.94 14.94 14.62 14.85 14,507 +0.01(+0.07%)
Jun 09, 2009 14.70 14.89 14.68 14.84 6,363 +0.31(+2.11%)
Jun 08, 2009 14.37 14.57 14.28 14.53 16,803 -0.09(-0.62%)
Jun 05, 2009 14.64 14.68 14.56 14.62 8,776 -0.01(-0.06%)
Jun 04, 2009 14.51 14.63 14.47 14.63 8,655 +0.32(+2.23%)
Jun 03, 2009 14.52 14.52 14.24 14.31 51,606 -0.24(-1.67%)
Jun 02, 2009 14.78 14.78 14.51 14.56 3,969 -0.25(-1.68%)
Jun 01, 2009 14.36 14.82 14.36 14.81 5,263 +0.57(+4.03%)
May 29, 2009 14.14 14.23 14.02 14.23 8,126 +0.11(+0.77%)
May 28, 2009 13.87 14.12 13.87 14.12 10,588 +0.25(+1.77%)
May 27, 2009 13.98 14.17 13.88 13.88 8,369 -0.10(-0.72%)
May 26, 2009 13.33 13.98 13.33 13.98 24,277 +0.40(+2.97%)
May 22, 2009 13.54 13.60 13.45 13.57 12,813 +0.13(+1.00%)
May 21, 2009 13.40 13.53 13.28 13.44 4,049 -0.15(-1.07%)
May 20, 2009 13.68 13.91 13.49 13.59 82,148 -0.08(-0.60%)
May 19, 2009 13.50 13.80 13.45 13.67 11,048 +0.16(+1.21%)
May 18, 2009 13.29 13.50 13.27 13.50 41,517 +0.38(+2.92%)
May 15, 2009 13.16 13.29 13.12 13.12 4,576 +0.05(+0.42%)
May 14, 2009 13.01 13.18 13.01 13.07 16,607 +0.18(+1.41%)
May 13, 2009 13.11 13.11 12.83 12.88 29,667 -0.37(-2.82%)
May 12, 2009 13.47 13.47 13.08 13.26 22,272 -0.20(-1.49%)
May 11, 2009 13.29 13.57 13.10 13.46 13,809 +0.03(+0.20%)
May 08, 2009 13.68 13.68 13.16 13.43 70,556 -0.05(-0.38%)
May 07, 2009 14.21 14.93 13.32 13.48 81,316 -0.56(-4.02%)
May 06, 2009 14.26 14.26 13.81 14.05 34,460 +0.00(+0.01%)
May 05, 2009 14.16 14.17 13.92 14.05 72,891 -0.11(-0.81%)
May 04, 2009 13.99 14.16 13.94 14.16 136,996 +0.44(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.