Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 +0.01 (+0.04%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.07 26.10 25.95 25.96 181,582 +0.03(+0.11%)
Apr 29, 2015 26.12 26.12 25.83 25.94 335,874 -0.16(-0.61%)
Apr 28, 2015 26.22 26.22 26.06 26.10 81,301 -0.17(-0.64%)
Apr 27, 2015 26.39 26.39 26.19 26.26 484,528 -0.07(-0.25%)
Apr 24, 2015 26.36 26.41 26.30 26.33 176,190 -0.07(-0.25%)
Apr 23, 2015 26.54 26.59 26.37 26.40 52,069 -0.20(-0.74%)
Apr 22, 2015 26.56 26.59 26.54 26.59 43,536 +0.02(+0.07%)
Apr 21, 2015 26.59 26.64 26.52 26.57 35,932 -0.02(-0.08%)
Apr 20, 2015 26.57 26.60 26.53 26.59 43,583 +0.13(+0.50%)
Apr 17, 2015 26.44 26.51 26.40 26.46 76,888 +0.02(+0.07%)
Apr 16, 2015 26.56 26.60 26.37 26.44 65,275 -0.18(-0.67%)
Apr 15, 2015 26.74 26.83 26.59 26.62 49,498 -0.15(-0.56%)
Apr 14, 2015 26.73 26.77 26.67 26.77 57,008 -0.21(-0.76%)
Apr 13, 2015 26.95 26.98 26.91 26.98 232,675 +0.12(+0.45%)
Apr 10, 2015 26.87 26.89 26.83 26.86 51,194 +0.05(+0.17%)
Apr 09, 2015 26.66 26.84 26.64 26.81 55,364 +0.23(+0.85%)
Apr 08, 2015 26.48 26.66 26.45 26.58 200,833 -0.05(-0.18%)
Apr 07, 2015 26.51 26.63 26.51 26.63 46,248 +0.16(+0.60%)
Apr 06, 2015 26.37 26.48 26.27 26.47 667,727 -0.13(-0.50%)
Apr 02, 2015 26.56 26.60 26.60 26.60 32,466 -0.11(-0.41%)
Apr 01, 2015 26.80 26.82 26.69 26.71 89,096 -0.04(-0.14%)
Mar 31, 2015 26.84 26.87 26.74 26.75 39,155 +0.01(+0.03%)
Mar 30, 2015 26.68 26.82 26.68 26.74 31,440 +0.19(+0.71%)
Mar 27, 2015 26.55 26.64 26.50 26.55 35,666 +0.00(+0.00%)
Mar 26, 2015 26.45 26.59 26.39 26.55 42,566 +0.11(+0.43%)
Mar 25, 2015 26.52 26.53 26.40 26.44 51,573 +0.00(+0.00%)
Mar 24, 2015 26.40 26.55 26.40 26.44 112,703 +0.04(+0.14%)
Mar 23, 2015 26.48 26.58 26.31 26.40 263,145 -0.22(-0.81%)
Mar 20, 2015 26.70 26.81 26.57 26.62 87,549 -0.37(-1.35%)
Mar 19, 2015 27.02 27.09 26.92 26.99 111,977 +0.29(+1.09%)
Mar 18, 2015 27.08 27.16 26.67 26.70 108,540 -0.47(-1.72%)
Mar 17, 2015 27.14 27.18 27.04 27.16 38,224 +0.06(+0.21%)
Mar 16, 2015 27.14 27.20 27.04 27.11 49,639 -0.17(-0.62%)
Mar 13, 2015 26.95 27.32 26.95 27.28 120,894 +0.29(+1.08%)
Mar 12, 2015 27.12 27.12 26.92 26.99 313,677 -0.21(-0.76%)
Mar 11, 2015 27.12 27.23 27.06 27.19 310,463 +0.20(+0.73%)
Mar 10, 2015 27.05 27.05 26.82 26.99 261,675 +0.26(+0.98%)
Mar 09, 2015 26.78 26.87 26.70 26.73 81,337 -0.04(-0.14%)
Mar 06, 2015 26.74 26.79 26.70 26.77 61,667 +0.36(+1.35%)
Mar 05, 2015 26.41 26.49 26.39 26.41 45,181 +0.10(+0.39%)
Mar 04, 2015 26.30 26.47 26.08 26.31 54,632 +0.06(+0.21%)
Mar 03, 2015 26.24 26.25 26.17 26.25 21,634 -0.04(-0.14%)
Mar 02, 2015 26.21 26.29 26.15 26.29 13,944 +0.12(+0.47%)
Feb 27, 2015 26.22 26.22 26.11 26.17 24,299 -0.02(-0.08%)
Feb 26, 2015 25.94 26.24 25.94 26.19 27,166 +0.25(+0.97%)
Feb 25, 2015 26.01 26.01 25.93 25.94 19,095 -0.08(-0.31%)
Feb 24, 2015 26.11 26.14 25.96 26.02 40,898 -0.08(-0.32%)
Feb 23, 2015 26.13 26.13 26.02 26.11 30,412 +0.10(+0.40%)
Feb 20, 2015 26.09 26.11 25.95 26.00 28,423 -0.05(-0.20%)
Feb 19, 2015 26.08 26.09 26.00 26.06 36,335 +0.16(+0.60%)
Feb 18, 2015 26.01 26.06 25.89 25.90 52,831 -0.02(-0.07%)
Feb 17, 2015 25.88 26.06 25.84 25.92 30,527 -0.02(-0.07%)
Feb 13, 2015 26.08 25.94 25.94 25.94 30,758 +0.00(+0.00%)
Feb 12, 2015 26.10 26.10 25.91 25.94 74,348 -0.30(-1.14%)
Feb 11, 2015 26.15 26.26 26.15 26.24 29,973 +0.12(+0.47%)
Feb 10, 2015 26.11 26.14 26.06 26.11 72,940 +0.16(+0.61%)
Feb 09, 2015 25.99 26.01 25.95 25.96 30,630 -0.09(-0.36%)
Feb 06, 2015 26.01 26.08 25.97 26.05 146,228 +0.29(+1.13%)
Feb 05, 2015 25.88 25.88 25.76 25.76 68,188 -0.16(-0.61%)
Feb 04, 2015 25.83 26.69 25.52 25.92 94,746 +0.16(+0.62%)
Feb 03, 2015 25.87 25.92 25.69 25.76 51,182 -0.27(-1.04%)
Feb 02, 2015 26.43 26.43 25.75 26.03 244,482 -0.01(-0.04%)
Jan 30, 2015 26.11 26.14 26.04 26.04 108,630 +0.04(+0.14%)
Jan 29, 2015 25.95 26.13 25.94 26.00 24,645 +0.08(+0.33%)
Jan 28, 2015 25.81 25.92 25.81 25.92 142,342 +0.14(+0.55%)
Jan 27, 2015 25.81 25.83 25.73 25.78 78,221 -0.18(-0.69%)
Jan 26, 2015 25.94 25.97 25.81 25.96 3,697,124 +0.00(+0.00%)
Jan 23, 2015 25.90 25.96 25.84 25.96 242,442 +0.10(+0.40%)
Jan 22, 2015 25.67 25.85 25.61 25.85 205,262 +0.22(+0.84%)
Jan 21, 2015 25.47 25.68 25.37 25.64 229,233 +0.04(+0.15%)
Jan 20, 2015 25.59 25.61 25.52 25.60 223,278 +0.10(+0.40%)
Jan 16, 2015 25.47 25.53 25.45 25.50 658,787 +0.04(+0.15%)
Jan 15, 2015 25.43 25.56 25.34 25.46 263,180 -0.07(-0.29%)
Jan 14, 2015 25.45 25.56 25.45 25.53 186,390 -0.07(-0.26%)
Jan 13, 2015 25.61 25.62 25.53 25.60 870,876 +0.07(+0.26%)
Jan 12, 2015 25.56 25.61 25.52 25.53 1,291,716 +0.02(+0.07%)
Jan 09, 2015 25.65 25.65 25.49 25.52 132,104 -0.17(-0.66%)
Jan 08, 2015 25.68 25.69 25.57 25.68 126,220 +0.06(+0.22%)
Jan 07, 2015 25.72 25.87 25.58 25.63 178,412 +0.02(+0.07%)
Jan 06, 2015 25.61 25.67 25.48 25.61 122,013 +0.04(+0.16%)
Jan 05, 2015 25.69 25.69 25.55 25.57 139,134 -0.01(-0.05%)
Jan 02, 2015 25.51 25.58 25.47 25.58 96,019 +0.23(+0.92%)
Dec 31, 2014 25.24 25.35 25.35 25.35 320,396 +0.11(+0.44%)
Dec 30, 2014 25.30 25.30 25.18 25.23 131,453 -0.08(-0.33%)
Dec 29, 2014 25.37 25.38 25.28 25.32 102,557 +0.02(+0.07%)
Dec 26, 2014 25.23 25.32 25.23 25.30 129,635 -0.01(-0.03%)
Dec 24, 2014 25.32 25.31 25.31 25.31 53,613 -0.07(-0.26%)
Dec 23, 2014 25.34 25.47 25.25 25.37 173,063 +0.12(+0.48%)
Dec 22, 2014 25.13 25.26 25.13 25.25 62,874 +0.08(+0.33%)
Dec 19, 2014 25.16 25.24 24.80 25.17 2,699,775 -0.38(-1.50%)
Dec 18, 2014 26.25 26.25 25.48 25.55 104,011 +0.01(+0.04%)
Dec 17, 2014 25.26 25.56 25.25 25.54 1,450,939 +0.36(+1.41%)
Dec 16, 2014 25.24 25.32 24.64 25.19 253,231 -0.22(-0.85%)
Dec 15, 2014 25.43 25.46 25.34 25.40 53,947 +0.09(+0.37%)
Dec 12, 2014 25.38 25.39 25.31 25.31 51,098 -0.13(-0.51%)
Dec 11, 2014 25.25 25.46 25.25 25.44 21,817 +0.20(+0.77%)
Dec 10, 2014 25.37 25.37 25.24 25.24 40,966 -0.13(-0.52%)
Dec 09, 2014 25.45 25.45 25.21 25.37 32,880 -0.09(-0.37%)
Dec 08, 2014 25.51 25.52 25.39 25.47 52,872 +0.01(+0.04%)
Dec 05, 2014 25.52 25.55 25.46 25.46 48,128 +0.16(+0.63%)
Dec 04, 2014 25.39 25.39 25.17 25.30 35,930 -0.04(-0.15%)
Dec 03, 2014 25.33 25.36 25.28 25.34 69,477 +0.11(+0.45%)
Dec 02, 2014 25.21 25.30 25.21 25.22 40,545 +0.18(+0.71%)
Dec 01, 2014 25.10 25.12 24.97 25.05 495,139 -0.15(-0.59%)
Nov 28, 2014 25.07 25.22 25.06 25.20 50,672 +0.26(+1.05%)
Nov 26, 2014 24.93 24.93 24.93 24.93 39,835 -0.07(-0.30%)
Nov 25, 2014 25.15 25.15 24.97 25.01 76,797 -0.05(-0.22%)
Nov 24, 2014 25.05 25.11 25.04 25.06 39,499 +0.02(+0.07%)
Nov 21, 2014 25.00 25.08 24.98 25.05 55,100 +0.07(+0.26%)
Nov 20, 2014 24.91 25.02 24.90 24.98 30,064 -0.02(-0.08%)
Nov 19, 2014 25.00 25.02 24.91 25.00 1,859,817 +0.07(+0.27%)
Nov 18, 2014 24.94 24.94 24.85 24.93 20,820 -0.05(-0.21%)
Nov 17, 2014 24.96 25.01 24.91 24.98 171,625 +0.10(+0.42%)
Nov 14, 2014 25.00 25.00 24.85 24.88 79,260 -0.05(-0.21%)
Nov 13, 2014 25.03 25.03 24.88 24.93 46,015 -0.01(-0.04%)
Nov 12, 2014 24.91 24.96 24.82 24.94 46,855 +0.04(+0.15%)
Nov 11, 2014 24.98 25.07 24.85 24.91 658,177 -0.05(-0.19%)
Nov 10, 2014 24.84 24.95 24.81 24.95 22,356 +0.09(+0.38%)
Nov 07, 2014 25.13 25.15 24.84 24.86 34,753 -0.17(-0.67%)
Nov 06, 2014 25.08 25.08 24.88 25.03 55,966 +0.14(+0.56%)
Nov 05, 2014 24.90 24.98 24.81 24.89 37,752 +0.16(+0.65%)
Nov 04, 2014 24.74 24.80 24.70 24.73 24,700 -0.06(-0.23%)
Nov 03, 2014 24.76 24.92 24.76 24.78 9,743 +0.14(+0.57%)
Oct 31, 2014 24.67 24.67 24.59 24.64 39,276 +0.23(+0.96%)
Oct 30, 2014 24.39 24.49 24.31 24.41 39,421 +0.02(+0.08%)
Oct 29, 2014 24.21 24.45 24.14 24.39 19,142 +0.14(+0.58%)
Oct 28, 2014 24.54 24.54 24.20 24.25 3,416,320 -0.09(-0.38%)
Oct 27, 2014 24.49 24.35 24.27 24.34 62,885 -0.01(-0.04%)
Oct 24, 2014 24.34 24.36 24.30 24.35 352,018 -0.02(-0.07%)
Oct 23, 2014 24.45 24.49 24.32 24.37 8,886 +0.07(+0.30%)
Oct 22, 2014 24.34 24.34 24.17 24.30 23,671 +0.11(+0.47%)
Oct 21, 2014 24.22 24.23 24.19 24.19 1,165 +0.03(+0.10%)
Oct 20, 2014 24.19 24.23 24.16 24.16 5,616 -0.06(-0.26%)
Oct 17, 2014 24.20 24.24 24.17 24.22 5,377 +0.11(+0.46%)
Oct 16, 2014 24.24 24.26 24.11 24.11 1,427 -0.04(-0.16%)
Oct 15, 2014 24.00 24.36 24.00 24.15 11,593 -0.15(-0.62%)
Oct 14, 2014 24.30 24.33 24.30 24.30 7,104 +0.07(+0.27%)
Oct 13, 2014 23.98 24.28 23.98 24.23 5,526 -0.17(-0.69%)
Oct 10, 2014 24.38 24.41 24.33 24.40 5,946 +0.14(+0.58%)
Oct 09, 2014 24.20 24.30 24.20 24.26 10,035 +0.09(+0.39%)
Oct 08, 2014 24.28 24.35 24.17 24.17 9,760 -0.15(-0.61%)
Oct 07, 2014 24.33 24.37 24.31 24.32 5,055 -0.00(-0.02%)
Oct 06, 2014 24.53 24.53 24.32 24.32 10,193 -0.25(-1.02%)
Oct 03, 2014 24.46 24.63 24.46 24.57 17,839 +0.29(+1.20%)
Oct 02, 2014 24.49 24.49 24.28 24.28 6,734 -0.15(-0.61%)
Oct 01, 2014 24.50 24.54 24.41 24.43 12,239 +0.00(+0.00%)
Sep 30, 2014 24.48 24.48 24.38 24.43 24,239 +0.05(+0.19%)
Sep 29, 2014 24.38 24.39 24.34 24.38 35,608 +0.01(+0.04%)
Sep 26, 2014 24.32 24.37 24.29 24.37 27,579 +0.12(+0.47%)
Sep 25, 2014 24.25 24.28 24.20 24.26 37,262 +0.07(+0.30%)
Sep 24, 2014 24.20 24.20 24.18 24.19 1,809 +0.08(+0.35%)
Sep 23, 2014 24.14 24.15 24.10 24.10 2,051 -0.02(-0.08%)
Sep 22, 2014 24.15 24.16 24.11 24.12 8,977 +0.02(+0.08%)
Sep 19, 2014 24.08 24.12 24.08 24.10 3,468 +0.08(+0.31%)
Sep 18, 2014 24.05 24.05 23.99 24.03 3,793 -0.06(-0.23%)
Sep 17, 2014 23.94 24.08 23.89 24.08 8,219 +0.20(+0.82%)
Sep 16, 2014 23.97 23.97 23.83 23.89 7,940 -0.07(-0.29%)
Sep 15, 2014 24.01 24.01 23.95 23.95 5,597 -0.04(-0.18%)
Sep 12, 2014 23.97 24.01 23.94 24.00 9,323 +0.02(+0.08%)
Sep 11, 2014 24.04 24.04 23.89 23.98 14,631 +0.08(+0.35%)
Sep 10, 2014 23.91 23.93 23.88 23.90 4,984 +0.00(+0.00%)
Sep 09, 2014 23.91 23.94 23.88 23.90 28,641 +0.02(+0.10%)
Sep 08, 2014 23.79 23.89 23.76 23.87 4,746 +0.15(+0.61%)
Sep 05, 2014 23.66 23.74 23.66 23.73 6,674 -0.05(-0.20%)
Sep 04, 2014 23.65 23.77 23.65 23.77 6,664 +0.18(+0.75%)
Sep 03, 2014 23.60 23.60 23.60 23.60 1,592 -0.05(-0.20%)
Sep 02, 2014 23.61 23.61 23.61 23.64 5,116 +0.15(+0.63%)
Aug 29, 2014 23.46 23.50 23.50 23.50 4,058 -0.06(-0.27%)
Aug 28, 2014 23.60 23.60 23.46 23.56 4,383 +0.09(+0.39%)
Aug 27, 2014 23.52 23.52 23.45 23.47 23,956 -0.12(-0.51%)
Aug 26, 2014 23.51 23.59 23.49 23.59 15,363 +0.05(+0.22%)
Aug 25, 2014 23.49 23.57 23.49 23.53 3,269 +0.01(+0.06%)
Aug 22, 2014 23.53 23.53 23.46 23.52 5,185 +0.04(+0.16%)
Aug 21, 2014 23.46 23.49 23.44 23.48 5,929 +0.03(+0.12%)
Aug 20, 2014 23.46 23.52 23.42 23.46 4,568 +0.08(+0.33%)
Aug 19, 2014 23.41 23.41 23.36 23.38 3,507 +0.04(+0.15%)
Aug 18, 2014 23.35 23.35 23.31 23.34 1,782 +0.02(+0.08%)
Aug 15, 2014 23.29 23.32 23.36 23.32 4,538 -0.04(-0.16%)
Aug 14, 2014 23.34 23.36 23.30 23.36 14,643 -0.00(-0.00%)
Aug 13, 2014 23.39 23.40 23.36 23.36 1,409 +0.03(+0.12%)
Aug 12, 2014 23.33 23.34 23.33 23.33 1,246 -0.04(-0.16%)
Aug 11, 2014 23.33 23.37 23.33 23.37 1,352 +0.04(+0.16%)
Aug 08, 2014 23.36 23.39 23.32 23.33 3,533 -0.06(-0.25%)
Aug 07, 2014 23.39 23.39 23.39 23.39 341 +0.03(+0.13%)
Aug 06, 2014 23.39 23.41 23.33 23.36 6,133 -0.07(-0.28%)
Aug 05, 2014 23.42 23.43 23.42 23.43 3,064 +0.07(+0.28%)
Aug 04, 2014 23.33 23.36 23.33 23.36 955 +0.02(+0.10%)
Aug 01, 2014 23.34 23.34 23.34 23.34 467 -0.05(-0.22%)
Jul 31, 2014 23.36 23.39 23.36 23.39 4,908 +0.05(+0.20%)
Jul 30, 2014 23.33 23.36 23.33 23.34 1,630 +0.06(+0.26%)
Jul 29, 2014 23.29 23.29 23.24 23.28 2,346 +0.07(+0.30%)
Jul 28, 2014 23.21 23.21 23.17 23.21 7,925 +0.06(+0.24%)
Jul 25, 2014 23.17 23.17 23.16 23.16 1,316 -0.03(-0.12%)
Jul 24, 2014 23.18 23.18 23.13 23.18 3,651 +0.03(+0.14%)
Jul 23, 2014 23.14 23.16 23.14 23.15 5,546 +0.00(+0.02%)
Jul 22, 2014 23.15 23.16 23.11 23.15 24,481 +0.01(+0.04%)
Jul 21, 2014 23.14 23.15 23.09 23.14 9,441 +0.01(+0.04%)
Jul 18, 2014 23.10 23.14 23.08 23.13 5,377 -0.03(-0.12%)
Jul 17, 2014 23.16 23.16 23.09 23.16 5,226 +0.01(+0.04%)
Jul 16, 2014 23.15 23.15 23.11 23.15 8,605 +0.04(+0.16%)
Jul 15, 2014 23.05 23.12 23.01 23.11 6,107 +0.06(+0.24%)
Jul 14, 2014 23.07 23.07 23.04 23.05 2,297 -0.02(-0.08%)
Jul 11, 2014 23.01 23.07 23.01 23.07 1,207 +0.03(+0.12%)
Jul 10, 2014 23.06 23.07 23.02 23.04 4,469 +0.01(+0.04%)
Jul 09, 2014 23.04 23.06 22.97 23.03 10,741 -0.02(-0.08%)
Jul 08, 2014 23.06 23.06 23.05 23.05 3,960 -0.03(-0.12%)
Jul 07, 2014 23.15 23.15 22.99 23.08 16,391 -0.00(-0.01%)
Jul 03, 2014 23.13 23.08 23.08 23.08 2,883 +0.06(+0.25%)
Jul 02, 2014 22.96 23.03 22.96 23.02 22,206 +0.06(+0.24%)
Jul 01, 2014 22.98 23.01 22.96 22.97 4,336 -0.06(-0.25%)
Jun 30, 2014 23.03 23.03 23.00 23.03 1,216 +0.00(+0.00%)
Jun 27, 2014 23.01 23.05 23.00 23.02 7,122 -0.04(-0.16%)
Jun 26, 2014 23.07 23.12 23.05 23.06 7,203 -0.03(-0.12%)
Jun 25, 2014 23.08 23.11 23.06 23.09 3,006 -0.04(-0.16%)
Jun 24, 2014 23.08 23.15 23.08 23.13 3,815 +0.02(+0.08%)
Jun 23, 2014 23.10 23.11 23.09 23.11 2,787 -0.07(-0.28%)
Jun 20, 2014 23.13 23.19 23.12 23.17 5,956 +0.07(+0.28%)
Jun 19, 2014 23.09 23.16 23.06 23.11 10,280 -0.07(-0.32%)
Jun 18, 2014 23.25 23.25 23.18 23.18 5,604 -0.08(-0.36%)
Jun 17, 2014 23.33 23.34 23.26 23.27 5,566 +0.08(+0.36%)
Jun 16, 2014 23.19 23.30 23.16 23.18 8,377 -0.03(-0.12%)
Jun 13, 2014 23.31 23.31 23.21 23.21 195,891 +0.02(+0.08%)
Jun 12, 2014 23.21 23.21 23.19 23.19 3,227 -0.02(-0.08%)
Jun 11, 2014 23.26 23.26 23.20 23.21 3,308 -0.08(-0.35%)
Jun 10, 2014 23.25 23.30 23.27 23.30 3,498 +0.12(+0.53%)
Jun 06, 2014 23.17 23.23 23.17 23.17 5,037 -0.00(-0.02%)
Jun 05, 2014 23.24 23.24 23.18 23.18 2,223 -0.11(-0.47%)
Jun 04, 2014 23.26 23.30 23.26 23.29 1,333 +0.01(+0.05%)
Jun 03, 2014 23.21 23.28 23.21 23.28 1,292 -0.00(-0.00%)
Jun 02, 2014 23.26 23.28 23.25 23.28 2,006 +0.14(+0.61%)
May 30, 2014 23.19 23.19 23.14 23.14 1,447 -0.02(-0.08%)
May 29, 2014 23.22 23.22 23.16 23.16 2,280 -0.06(-0.24%)
May 28, 2014 23.18 23.25 23.18 23.21 4,552 +0.05(+0.20%)
May 27, 2014 23.20 23.23 23.17 23.17 4,458 -0.06(-0.24%)
May 23, 2014 23.16 23.22 23.22 23.22 10,466 +0.08(+0.36%)
May 22, 2014 23.13 23.21 23.13 23.14 3,215 -0.01(-0.03%)
May 21, 2014 23.13 23.21 23.13 23.14 9,999 +0.04(+0.19%)
May 20, 2014 23.16 23.18 23.10 23.10 2,433 -0.02(-0.08%)
May 19, 2014 23.13 23.14 23.05 23.12 6,218 -0.04(-0.16%)
May 16, 2014 23.15 23.16 23.11 23.16 928 -0.01(-0.04%)
May 15, 2014 23.16 23.17 23.16 23.16 1,774 -0.01(-0.04%)
May 14, 2014 23.17 23.17 23.17 23.17 1,270 -0.03(-0.12%)
May 13, 2014 23.15 23.20 23.13 23.20 7,224 +0.10(+0.45%)
May 12, 2014 23.15 23.16 23.09 23.10 26,998 +0.02(+0.08%)
May 09, 2014 23.16 23.16 23.08 23.08 2,896 +0.04(+0.16%)
May 08, 2014 23.00 23.04 23.00 23.04 3,103 +0.03(+0.12%)
May 07, 2014 23.01 23.02 22.97 23.02 12,170 -0.02(-0.08%)
May 06, 2014 23.04 23.04 23.02 23.03 8,891 -0.05(-0.21%)
May 05, 2014 23.06 23.09 23.06 23.08 1,915 +0.00(+0.00%)
May 02, 2014 23.22 23.22 23.07 23.08 7,402 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.