Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.68	42.30	41.21	41.97	579,712	+0.18(+0.43%)
Mar 27, 2024	41.33	42.38	40.66	41.79	490,048	+0.75(+1.83%)
Mar 26, 2024	41.64	41.91	40.41	41.04	481,371	-0.40(-0.97%)
Mar 25, 2024	41.94	42.85	41.26	41.44	838,232	-0.55(-1.31%)
Mar 22, 2024	41.63	42.28	40.98	41.99	712,892	+0.98(+2.39%)
Mar 21, 2024	42.71	43.42	40.93	41.01	916,733	-1.14(-2.70%)
Mar 20, 2024	40.28	42.33	39.50	42.15	923,317	+1.66(+4.10%)
Mar 19, 2024	40.90	41.38	40.33	40.49	1,006,204	-0.47(-1.15%)
Mar 18, 2024	42.07	42.40	40.89	40.96	1,180,657	-1.05(-2.50%)
Mar 15, 2024	42.23	43.21	41.67	42.01	2,339,842	-0.51(-1.20%)
Mar 14, 2024	45.05	45.05	41.60	42.52	924,705	-2.80(-6.18%)
Mar 13, 2024	46.10	47.50	45.15	45.32	1,374,109	-0.73(-1.59%)
Mar 12, 2024	46.41	47.04	45.33	46.05	725,614	-0.49(-1.05%)
Mar 11, 2024	47.50	48.37	46.44	46.54	686,523	-1.37(-2.86%)
Mar 08, 2024	47.68	49.65	47.28	47.91	884,105	+0.95(+2.02%)
Mar 07, 2024	48.57	49.06	46.84	46.96	763,769	-1.59(-3.27%)
Mar 06, 2024	49.58	50.73	48.09	48.55	1,705,188	-1.46(-2.92%)
Mar 05, 2024	50.23	50.76	48.97	50.01	2,260,778	-0.70(-1.38%)
Mar 04, 2024	53.10	53.18	49.52	50.71	2,070,438	-1.17(-2.26%)
Mar 01, 2024	47.91	52.99	47.69	51.88	3,169,573	+3.82(+7.95%)
Feb 29, 2024	51.50	51.71	46.76	48.06	1,233,015	-3.31(-6.44%)
Feb 28, 2024	51.80	52.96	50.66	51.37	991,610	+0.33(+0.65%)
Feb 27, 2024	49.13	51.64	48.80	51.04	1,902,221	+2.81(+5.83%)
Feb 26, 2024	39.22	48.96	38.96	48.23	4,816,265	+10.48(+27.76%)
Feb 23, 2024	37.55	39.08	36.60	37.75	1,194,150	+0.31(+0.83%)
Feb 22, 2024	37.36	38.04	37.08	37.44	392,435	-0.28(-0.74%)
Feb 21, 2024	38.36	39.13	37.41	37.72	509,634	-0.78(-2.03%)
Feb 20, 2024	37.94	39.13	37.94	38.50	591,202	+0.25(+0.65%)
Feb 16, 2024	36.65	38.61	36.11	38.25	1,196,286	+1.45(+3.94%)
Feb 15, 2024	36.50	37.09	35.65	36.80	858,996	+0.54(+1.49%)
Feb 14, 2024	35.85	36.61	35.36	36.26	918,566	+0.99(+2.81%)
Feb 13, 2024	35.98	36.09	35.03	35.27	566,941	-2.32(-6.17%)
Feb 12, 2024	38.04	38.54	37.56	37.59	535,534	-0.45(-1.18%)
Feb 09, 2024	37.75	38.28	37.22	38.04	491,059	+0.52(+1.39%)
Feb 08, 2024	37.70	38.01	37.17	37.52	460,211	-0.29(-0.77%)
Feb 07, 2024	37.30	38.24	37.30	37.81	645,582	+0.61(+1.64%)
Feb 06, 2024	37.39	38.03	35.88	37.20	904,875	+0.14(+0.38%)
Feb 05, 2024	35.15	37.25	35.05	37.06	698,793	+1.52(+4.28%)
Feb 02, 2024	35.25	35.87	34.65	35.54	563,158	+0.04(+0.11%)
Feb 01, 2024	35.35	36.07	35.08	35.50	859,259	+0.28(+0.80%)
Jan 31, 2024	36.02	36.41	35.19	35.22	654,995	-0.80(-2.22%)
Jan 30, 2024	36.24	36.46	35.60	36.02	543,217	-0.36(-0.99%)
Jan 29, 2024	36.31	36.75	35.42	36.38	957,909	-0.19(-0.52%)
Jan 26, 2024	37.54	37.78	36.24	36.57	415,858	-0.77(-2.06%)
Jan 25, 2024	38.04	38.27	36.93	37.34	826,630	-0.19(-0.51%)
Jan 24, 2024	39.10	39.10	37.50	37.53	675,710	-1.08(-2.80%)
Jan 23, 2024	40.24	40.31	37.37	38.61	391,390	-1.35(-3.38%)
Jan 22, 2024	40.08	40.50	39.31	39.96	487,854	-0.03(-0.08%)
Jan 19, 2024	39.74	40.00	38.84	39.99	430,659	+0.33(+0.83%)
Jan 18, 2024	40.00	40.18	38.92	39.66	420,969	-0.05(-0.13%)
Jan 17, 2024	40.63	41.38	39.23	39.71	860,838	-1.88(-4.52%)
Jan 16, 2024	41.65	43.05	40.65	41.59	1,589,420	-0.45(-1.07%)
Jan 12, 2024	41.63	42.18	40.01	42.04	1,422,368	+1.01(+2.46%)
Jan 11, 2024	38.05	41.57	37.78	41.03	1,115,595	+2.54(+6.60%)
Jan 10, 2024	40.14	40.81	37.87	38.49	543,771	-1.81(-4.49%)
Jan 09, 2024	40.87	41.12	40.10	40.30	548,793	-1.29(-3.10%)
Jan 08, 2024	39.00	41.64	38.60	41.59	548,543	+1.91(+4.81%)
Jan 05, 2024	38.68	39.72	37.96	39.68	441,430	+0.57(+1.46%)
Jan 04, 2024	39.52	40.40	38.84	39.11	350,313	-0.25(-0.64%)
Jan 03, 2024	40.02	40.28	38.85	39.36	426,588	-1.05(-2.60%)
Jan 02, 2024	39.28	40.98	39.20	40.41	449,144	+0.75(+1.89%)
Dec 29, 2023	39.98	40.24	38.55	39.66	574,566	-0.34(-0.85%)
Dec 28, 2023	40.70	41.47	39.91	40.00	597,730	-0.65(-1.60%)
Dec 27, 2023	40.29	40.90	39.67	40.65	470,243	+0.43(+1.07%)
Dec 26, 2023	39.48	40.63	39.43	40.22	441,681	+0.74(+1.87%)
Dec 22, 2023	38.19	39.72	38.19	39.48	465,730	+1.67(+4.42%)
Dec 21, 2023	38.33	38.54	37.47	37.81	322,429	+0.03(+0.08%)
Dec 20, 2023	38.52	39.23	37.55	37.78	692,853	-0.14(-0.37%)
Dec 19, 2023	37.24	38.37	36.73	37.92	791,354	+1.07(+2.90%)
Dec 18, 2023	37.35	37.43	36.14	36.85	801,158	-0.30(-0.81%)
Dec 15, 2023	36.43	37.49	36.36	37.15	1,124,379	+1.00(+2.77%)
Dec 14, 2023	35.86	36.42	34.85	36.15	913,463	+1.47(+4.24%)
Dec 13, 2023	32.06	34.89	31.87	34.68	955,902	+2.62(+8.17%)
Dec 12, 2023	31.10	32.06	30.56	32.06	389,715	+0.95(+3.05%)
Dec 11, 2023	31.31	31.39	30.66	31.11	293,030	-0.32(-1.02%)
Dec 08, 2023	31.87	32.66	31.18	31.43	344,526	-0.40(-1.26%)
Dec 07, 2023	31.81	32.45	31.00	31.83	701,527	+0.23(+0.73%)
Dec 06, 2023	31.88	32.02	31.16	31.60	462,331	-0.07(-0.22%)
Dec 05, 2023	31.61	32.60	31.48	31.67	553,696	-0.28(-0.88%)
Dec 04, 2023	32.15	33.12	31.34	31.95	685,338	-0.07(-0.22%)
Dec 01, 2023	30.13	32.07	29.75	32.02	836,318	+1.81(+5.99%)
Nov 30, 2023	29.87	30.25	29.34	30.21	833,640	+0.90(+3.07%)
Nov 29, 2023	28.43	29.66	28.07	29.31	886,883	+1.10(+3.90%)
Nov 28, 2023	29.08	29.30	28.15	28.21	868,701	-0.98(-3.36%)
Nov 27, 2023	28.49	29.28	28.07	29.19	713,618	+0.52(+1.81%)
Nov 24, 2023	27.62	29.00	27.62	28.67	262,777	+0.92(+3.32%)
Nov 22, 2023	28.30	28.79	27.60	27.75	394,657	-0.26(-0.93%)
Nov 21, 2023	27.31	29.08	27.13	28.01	861,383	+0.78(+2.86%)
Nov 20, 2023	29.06	29.56	26.92	27.23	1,726,723	-1.86(-6.39%)
Nov 17, 2023	28.11	29.15	27.90	29.09	466,324	+1.30(+4.68%)
Nov 16, 2023	28.39	28.39	27.09	27.79	846,241	-0.74(-2.59%)
Nov 15, 2023	27.69	30.00	27.69	28.53	1,177,722	+0.63(+2.26%)
Nov 14, 2023	27.77	28.59	27.51	27.90	1,734,577	+0.93(+3.45%)
Nov 13, 2023	26.95	27.06	26.17	26.97	1,374,624	+0.03(+0.11%)
Nov 10, 2023	26.91	27.29	26.13	26.94	1,997,977	+1.16(+4.50%)
Nov 09, 2023	26.66	27.02	25.08	25.78	1,929,793	-0.72(-2.72%)
Nov 08, 2023	27.35	28.49	26.17	26.50	2,830,004	-2.52(-8.68%)
Nov 07, 2023	29.89	31.22	28.91	29.02	1,301,968	-0.33(-1.12%)
Nov 06, 2023	32.98	33.55	28.80	29.35	4,053,741	+3.37(+12.97%)
Nov 03, 2023	25.40	26.92	24.72	25.98	1,191,107	+1.97(+8.20%)
Nov 02, 2023	24.01	24.82	23.72	24.01	602,165	+0.44(+1.87%)
Nov 01, 2023	23.44	24.01	23.04	23.57	467,955	+0.05(+0.21%)
Oct 31, 2023	22.63	23.59	22.27	23.52	413,858	+0.82(+3.61%)
Oct 30, 2023	22.72	23.30	22.11	22.70	362,402	+0.09(+0.40%)
Oct 27, 2023	23.43	26.20	22.48	22.61	363,485	-0.69(-2.96%)
Oct 26, 2023	23.72	24.10	23.16	23.30	407,622	-0.20(-0.85%)
Oct 25, 2023	24.07	24.07	23.14	23.50	549,808	-0.95(-3.89%)
Oct 24, 2023	24.44	25.15	24.20	24.45	456,506	+0.13(+0.53%)
Oct 23, 2023	26.00	26.50	23.37	24.32	483,238	-0.11(-0.45%)
Oct 20, 2023	24.47	24.91	23.98	24.43	389,005	+0.04(+0.16%)
Oct 19, 2023	24.11	24.45	23.48	24.39	391,807	+0.39(+1.63%)
Oct 18, 2023	24.04	24.79	23.77	24.00	748,374	-0.62(-2.52%)
Oct 17, 2023	26.56	27.07	24.53	24.62	832,969	-2.16(-8.07%)
Oct 16, 2023	26.39	26.85	25.63	26.78	511,894	+0.64(+2.45%)
Oct 13, 2023	26.53	27.00	25.53	26.14	562,352	-0.35(-1.32%)
Oct 12, 2023	27.81	27.81	26.10	26.49	451,393	-1.52(-5.43%)
Oct 11, 2023	28.39	28.58	27.40	28.01	246,392	-0.27(-0.95%)
Oct 10, 2023	27.80	28.58	27.71	28.28	298,413	+0.52(+1.87%)
Oct 09, 2023	27.64	27.85	26.83	27.76	173,167	-0.16(-0.57%)
Oct 06, 2023	27.18	27.99	26.96	27.92	375,310	+0.36(+1.31%)
Oct 05, 2023	26.53	27.62	26.21	27.56	478,702	+1.06(+4.00%)
Oct 04, 2023	26.25	26.54	25.21	26.50	558,169	+0.24(+0.91%)
Oct 03, 2023	27.05	27.05	25.82	26.26	479,796	-1.11(-4.06%)
Oct 02, 2023	27.60	27.85	26.89	27.37	552,216	-0.15(-0.55%)
Sep 29, 2023	28.21	28.33	27.03	27.52	360,622	-0.47(-1.68%)
Sep 28, 2023	27.26	28.31	27.10	27.99	499,433	+0.65(+2.38%)
Sep 27, 2023	26.84	27.41	26.32	27.34	583,043	+0.83(+3.13%)
Sep 26, 2023	25.98	26.79	25.98	26.51	409,882	+0.67(+2.59%)
Sep 25, 2023	25.43	25.96	25.43	25.84	557,100	+0.39(+1.53%)
Sep 22, 2023	26.34	26.34	25.19	25.45	435,223	-0.79(-3.01%)
Sep 21, 2023	26.00	26.38	25.66	26.24	325,540	-0.02(-0.08%)
Sep 20, 2023	26.67	26.94	26.26	26.26	305,046	-0.35(-1.32%)
Sep 19, 2023	26.82	27.25	26.44	26.61	296,846	-0.30(-1.11%)
Sep 18, 2023	28.11	28.38	26.80	26.91	388,623	-1.04(-3.72%)
Sep 15, 2023	28.40	28.42	27.58	27.95	1,216,565	-0.27(-0.96%)
Sep 14, 2023	27.68	28.78	27.46	28.22	490,811	+0.80(+2.92%)
Sep 13, 2023	27.66	27.89	27.32	27.42	298,429	-0.21(-0.76%)
Sep 12, 2023	27.50	28.04	27.17	27.63	252,558	+0.10(+0.36%)
Sep 11, 2023	28.77	28.93	27.46	27.53	313,964	-1.24(-4.31%)
Sep 08, 2023	28.41	29.61	28.23	28.77	348,785	+0.46(+1.62%)
Sep 07, 2023	28.04	28.59	27.36	28.31	579,299	+0.10(+0.35%)
Sep 06, 2023	28.15	28.53	27.62	28.21	253,888	+0.18(+0.64%)
Sep 05, 2023	28.62	29.04	27.60	28.03	492,836	-0.78(-2.71%)
Sep 01, 2023	28.10	29.20	28.10	28.81	336,241	+0.91(+3.26%)
Aug 31, 2023	27.73	28.03	27.25	27.90	520,345	+0.16(+0.58%)
Aug 30, 2023	28.17	28.32	27.52	27.74	582,008	-0.44(-1.56%)
Aug 29, 2023	28.13	28.49	27.86	28.18	466,283	-0.12(-0.42%)
Aug 28, 2023	28.46	28.73	27.97	28.30	447,836	-0.24(-0.84%)
Aug 25, 2023	28.82	28.85	28.29	28.54	780,032	-0.15(-0.52%)
Aug 24, 2023	29.05	29.05	28.00	28.69	938,341	-0.44(-1.51%)
Aug 23, 2023	29.01	29.69	28.98	29.13	547,473	+0.15(+0.52%)
Aug 22, 2023	30.00	30.29	28.73	28.98	1,192,513	-1.59(-5.20%)
Aug 21, 2023	30.13	30.86	29.86	30.57	383,133	+0.38(+1.26%)
Aug 18, 2023	29.45	30.37	28.88	30.19	498,000	+0.35(+1.17%)
Aug 17, 2023	30.16	30.45	29.81	29.84	368,607	-0.31(-1.03%)
Aug 16, 2023	31.44	31.51	30.09	30.15	407,101	-1.28(-4.07%)
Aug 15, 2023	31.07	31.50	30.81	31.43	352,775	+0.36(+1.16%)
Aug 14, 2023	29.87	31.10	29.35	31.07	354,151	+0.84(+2.78%)
Aug 11, 2023	30.49	31.17	30.03	30.23	354,297	-0.32(-1.05%)
Aug 10, 2023	30.65	32.14	30.10	30.55	456,000	+0.03(+0.10%)
Aug 09, 2023	28.11	30.53	27.52	30.52	892,461	-1.89(-5.83%)
Aug 08, 2023	32.68	33.14	32.33	32.41	307,458	-0.24(-0.74%)
Aug 07, 2023	33.70	33.70	32.28	32.65	390,571	-0.99(-2.94%)
Aug 04, 2023	33.94	34.20	33.56	33.64	153,908	-0.15(-0.44%)
Aug 03, 2023	34.35	34.83	33.24	33.79	159,490	-0.64(-1.86%)
Aug 02, 2023	34.30	34.75	33.48	34.43	323,011	-0.33(-0.95%)
Aug 01, 2023	35.22	35.60	34.45	34.76	299,056	-0.60(-1.70%)
Jul 31, 2023	34.55	35.40	33.93	35.36	220,675	+0.66(+1.90%)
Jul 28, 2023	34.60	35.60	34.28	34.70	367,795	+0.42(+1.23%)
Jul 27, 2023	36.11	36.11	33.78	34.28	501,543	-1.58(-4.41%)
Jul 26, 2023	36.87	37.17	35.12	35.86	411,152	-1.10(-2.98%)
Jul 25, 2023	37.40	37.75	36.92	36.96	450,654	-0.44(-1.18%)
Jul 24, 2023	36.41	37.49	36.15	37.40	404,626	+0.99(+2.72%)
Jul 21, 2023	37.33	37.34	36.09	36.41	315,626	-0.63(-1.70%)
Jul 20, 2023	37.15	37.60	36.52	37.04	328,954	-0.03(-0.08%)
Jul 19, 2023	36.73	37.65	35.98	37.07	304,344	+0.64(+1.76%)
Jul 18, 2023	37.03	38.15	36.01	36.43	300,079	-0.51(-1.38%)
Jul 17, 2023	37.32	38.33	36.93	36.94	491,823	-0.35(-0.94%)
Jul 14, 2023	37.42	37.57	36.41	37.29	276,963	-0.17(-0.45%)
Jul 13, 2023	36.40	37.91	36.01	37.46	523,041	+1.09(+3.00%)
Jul 12, 2023	36.26	36.76	35.69	36.37	630,236	+0.36(+1.00%)
Jul 11, 2023	36.55	36.76	35.58	36.01	204,008	-0.91(-2.46%)
Jul 10, 2023	35.60	37.27	35.60	36.92	430,753	+1.30(+3.65%)
Jul 07, 2023	35.72	36.95	35.18	35.62	299,711	+0.15(+0.42%)
Jul 06, 2023	34.98	35.73	34.24	35.47	255,223	+0.30(+0.85%)
Jul 05, 2023	34.74	35.27	34.05	35.17	256,251	+0.43(+1.24%)
Jul 03, 2023	33.69	35.19	33.52	34.74	336,823	+0.81(+2.39%)
Jun 30, 2023	34.94	34.94	33.67	33.93	545,901	-0.65(-1.88%)
Jun 29, 2023	35.15	35.30	34.38	34.58	300,306	-0.47(-1.34%)
Jun 28, 2023	34.83	35.84	34.35	35.05	352,435	+0.11(+0.31%)
Jun 27, 2023	35.53	36.98	34.75	34.94	358,015	-0.40(-1.13%)
Jun 26, 2023	35.29	35.99	35.00	35.34	359,293	-0.15(-0.42%)
Jun 23, 2023	36.34	36.59	35.26	35.49	758,731	-1.07(-2.93%)
Jun 22, 2023	36.89	37.80	36.02	36.56	460,259	-0.39(-1.06%)
Jun 21, 2023	36.40	37.05	36.20	36.95	508,754	+0.13(+0.35%)
Jun 20, 2023	35.70	37.36	35.49	36.82	658,157	+1.14(+3.20%)
Jun 16, 2023	37.47	37.47	35.48	35.68	1,901,837	-1.19(-3.23%)
Jun 15, 2023	37.36	38.05	36.64	36.87	351,316	-0.73(-1.94%)
Jun 14, 2023	38.25	39.29	37.16	37.60	580,301	-0.68(-1.78%)
Jun 13, 2023	37.19	38.78	37.06	38.28	594,636	+1.19(+3.21%)
Jun 12, 2023	35.65	37.59	35.20	37.09	974,713	+2.29(+6.58%)
Jun 09, 2023	35.74	36.02	34.53	34.80	501,523	-0.77(-2.16%)
Jun 08, 2023	35.05	35.97	34.55	35.57	630,740	+0.34(+0.97%)
Jun 07, 2023	35.07	35.58	34.32	35.23	620,874	+0.26(+0.74%)
Jun 06, 2023	34.02	35.10	33.77	34.97	591,476	+0.96(+2.82%)
Jun 05, 2023	32.85	34.10	32.80	34.01	362,900	+0.82(+2.47%)
Jun 02, 2023	32.68	33.25	31.70	33.19	369,489	+1.06(+3.30%)
Jun 01, 2023	31.80	32.50	31.27	32.13	258,341	+0.33(+1.04%)
May 31, 2023	31.29	32.61	30.88	31.80	388,116	+0.62(+1.99%)
May 30, 2023	30.73	31.31	30.50	31.18	283,244	+0.61(+2.00%)
May 26, 2023	30.28	31.02	30.28	30.57	254,210	+0.20(+0.66%)
May 25, 2023	31.92	32.36	30.25	30.37	340,734	-1.64(-5.12%)
May 24, 2023	32.41	32.70	31.85	32.01	352,980	-0.73(-2.23%)
May 23, 2023	33.64	34.24	32.70	32.74	428,317	-0.88(-2.62%)
May 22, 2023	33.08	33.77	33.06	33.62	270,051	+0.73(+2.22%)
May 19, 2023	31.78	32.92	31.71	32.89	407,231	+1.60(+5.11%)
May 18, 2023	31.87	32.14	30.66	31.29	489,847	-0.89(-2.77%)
May 17, 2023	33.42	33.60	32.14	32.18	377,429	-1.07(-3.22%)
May 16, 2023	33.52	33.91	32.88	33.25	501,164	-1.01(-2.95%)
May 15, 2023	34.53	35.76	34.07	34.26	280,567	-0.09(-0.26%)
May 12, 2023	33.10	34.40	32.58	34.35	305,481	+1.28(+3.87%)
May 11, 2023	33.27	34.00	32.96	33.07	361,176	-0.50(-1.49%)
May 10, 2023	33.57	33.77	32.88	33.57	306,959	+0.44(+1.33%)
May 09, 2023	32.95	33.27	32.44	33.13	373,294	-0.23(-0.69%)
May 08, 2023	33.37	33.59	32.95	33.36	729,631	+0.08(+0.24%)
May 05, 2023	31.52	33.91	31.45	33.28	672,712	+1.79(+5.68%)
May 04, 2023	30.90	31.92	30.49	31.49	539,531	+0.03(+0.10%)
May 03, 2023	31.06	32.65	31.06	31.46	590,791	+0.61(+1.98%)
May 02, 2023	31.19	31.67	30.44	30.85	725,517	-0.50(-1.59%)
May 01, 2023	31.51	32.31	31.25	31.35	513,321	-0.09(-0.29%)
Apr 28, 2023	31.41	31.50	30.60	31.44	538,546	-0.29(-0.91%)
Apr 27, 2023	32.29	33.18	31.57	31.73	542,336	-0.60(-1.86%)
Apr 26, 2023	33.89	34.06	32.05	32.33	450,534	-1.65(-4.86%)
Apr 25, 2023	34.66	35.47	33.78	33.98	419,853	-0.75(-2.16%)
Apr 24, 2023	36.51	36.76	34.68	34.73	400,214	-1.89(-5.16%)
Apr 21, 2023	35.88	36.98	35.58	36.62	568,678	+0.75(+2.09%)
Apr 20, 2023	36.37	36.50	35.24	35.87	600,457	-0.58(-1.59%)
Apr 19, 2023	34.16	36.88	33.58	36.45	794,053	+2.08(+6.05%)
Apr 18, 2023	32.55	34.55	32.08	34.37	838,139	+1.92(+5.92%)
Apr 17, 2023	30.35	33.19	30.35	32.45	1,791,914	+2.16(+7.13%)
Apr 14, 2023	31.31	31.59	29.68	30.29	1,144,739	-1.26(-3.99%)
Apr 13, 2023	31.08	31.91	31.08	31.55	1,960,603	+0.59(+1.91%)
Apr 12, 2023	31.68	31.73	30.79	30.96	846,654	-0.45(-1.43%)
Apr 11, 2023	31.69	32.20	31.27	31.41	435,814	-0.09(-0.29%)
Apr 10, 2023	32.18	32.32	30.74	31.50	1,006,960	-0.90(-2.78%)
Apr 06, 2023	33.18	33.61	32.06	32.40	893,612	-0.78(-2.35%)
Apr 05, 2023	35.12	35.36	33.17	33.18	989,903	-2.12(-6.01%)
Apr 04, 2023	35.74	36.09	34.73	35.30	722,144	-0.51(-1.42%)