Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.35	26.49	26.09	26.16	734,631	-0.14(-0.53%)
Mar 27, 2024	25.75	26.37	25.64	26.30	1,162,927	+0.71(+2.77%)
Mar 26, 2024	25.83	26.14	25.52	25.59	1,077,253	-0.04(-0.16%)
Mar 25, 2024	25.84	25.95	25.27	25.63	1,649,443	-0.14(-0.54%)
Mar 22, 2024	26.02	26.20	25.75	25.77	960,948	-0.25(-0.96%)
Mar 21, 2024	26.53	26.72	25.93	26.02	982,567	-0.35(-1.33%)
Mar 20, 2024	26.11	26.50	26.03	26.37	894,579	+0.21(+0.80%)
Mar 19, 2024	26.41	26.59	25.96	26.16	1,608,339	-0.31(-1.17%)
Mar 18, 2024	27.04	27.04	26.40	26.47	1,228,953	-0.53(-1.96%)
Mar 15, 2024	27.26	27.54	26.92	27.00	2,836,760	-0.32(-1.17%)
Mar 14, 2024	28.67	28.77	27.21	27.32	976,562	-1.35(-4.71%)
Mar 13, 2024	28.28	29.43	28.28	28.67	1,275,026	+0.34(+1.19%)
Mar 12, 2024	28.65	28.98	28.21	28.33	1,078,646	-0.44(-1.52%)
Mar 11, 2024	28.37	29.27	28.37	28.77	1,197,601	+0.41(+1.44%)
Mar 08, 2024	28.66	28.66	28.07	28.36	1,286,906	+0.07(+0.25%)
Mar 07, 2024	28.48	28.99	28.23	28.29	1,553,013	+0.02(+0.07%)
Mar 06, 2024	28.70	28.79	28.04	28.27	2,422,738	-0.39(-1.35%)
Mar 05, 2024	29.14	29.25	28.15	28.66	1,188,518	-0.52(-1.77%)
Mar 04, 2024	29.66	29.77	28.78	29.18	1,019,124	-0.40(-1.35%)
Mar 01, 2024	29.00	30.01	28.66	29.58	1,005,317	+0.76(+2.63%)
Feb 29, 2024	28.94	29.01	28.43	28.82	1,345,605	+0.14(+0.49%)
Feb 28, 2024	29.02	29.03	28.36	28.68	741,161	-0.48(-1.64%)
Feb 27, 2024	28.52	29.31	28.35	29.16	1,023,010	+0.88(+3.10%)
Feb 26, 2024	28.19	28.41	27.76	28.28	1,243,194	+0.09(+0.32%)
Feb 23, 2024	28.90	28.90	28.13	28.19	1,325,805	-0.78(-2.68%)
Feb 22, 2024	29.24	29.32	28.37	28.97	1,301,672	-0.40(-1.36%)
Feb 21, 2024	29.39	29.86	29.17	29.37	1,076,847	+0.29(+0.99%)
Feb 20, 2024	29.86	30.26	28.78	29.08	1,755,506	-0.93(-3.09%)
Feb 16, 2024	30.26	31.44	29.80	30.00	2,392,797	-0.33(-1.08%)
Feb 15, 2024	35.93	36.16	30.28	30.33	3,540,834	-4.55(-13.04%)
Feb 14, 2024	34.31	34.99	34.09	34.88	1,124,025	+0.98(+2.88%)
Feb 13, 2024	34.57	34.93	33.75	33.91	865,343	-1.36(-3.87%)
Feb 12, 2024	34.84	35.60	34.84	35.27	1,528,755	+0.60(+1.72%)
Feb 09, 2024	34.38	35.43	34.35	34.67	994,601	+0.40(+1.16%)
Feb 08, 2024	33.47	34.46	33.43	34.27	884,490	+0.78(+2.32%)
Feb 07, 2024	34.40	34.53	33.49	33.50	935,513	-0.72(-2.09%)
Feb 06, 2024	33.61	34.48	33.55	34.21	1,258,176	+0.46(+1.36%)
Feb 05, 2024	34.85	34.91	33.41	33.76	1,034,263	-1.38(-3.94%)
Feb 02, 2024	35.46	35.71	34.90	35.14	910,534	-0.69(-1.92%)
Feb 01, 2024	36.36	36.55	35.61	35.83	659,149	-0.27(-0.74%)
Jan 31, 2024	36.37	36.96	35.93	36.10	940,041	-0.23(-0.63%)
Jan 30, 2024	36.44	36.51	35.82	36.33	745,016	-0.36(-0.98%)
Jan 29, 2024	36.29	36.73	36.10	36.68	907,971	+0.33(+0.90%)
Jan 26, 2024	36.30	36.78	36.30	36.36	628,529	+0.27(+0.74%)
Jan 25, 2024	36.67	36.81	35.69	36.09	664,044	-0.17(-0.47%)
Jan 24, 2024	37.71	37.91	36.21	36.26	620,374	-1.12(-2.98%)
Jan 23, 2024	37.55	38.23	37.02	37.37	700,205	-0.12(-0.32%)
Jan 22, 2024	37.31	37.98	37.26	37.49	844,126	+0.40(+1.07%)
Jan 19, 2024	38.01	38.09	36.89	37.09	699,788	-0.84(-2.20%)
Jan 18, 2024	37.19	38.11	37.09	37.93	880,394	+0.90(+2.42%)
Jan 17, 2024	37.45	37.66	36.97	37.03	708,564	-0.65(-1.72%)
Jan 16, 2024	37.93	38.04	37.62	37.68	692,426	-0.49(-1.28%)
Jan 12, 2024	38.54	39.21	38.17	38.17	493,036	-0.32(-0.83%)
Jan 11, 2024	38.85	39.24	38.42	38.49	405,343	-0.46(-1.18%)
Jan 10, 2024	38.82	39.20	38.77	38.94	488,658	+0.20(+0.51%)
Jan 09, 2024	38.59	38.93	38.33	38.74	534,413	-0.34(-0.87%)
Jan 08, 2024	38.38	39.39	38.18	39.08	602,470	+0.71(+1.84%)
Jan 05, 2024	39.16	39.48	38.11	38.38	633,038	-1.15(-2.92%)
Jan 04, 2024	39.08	39.66	38.58	39.53	754,036	+0.45(+1.15%)
Jan 03, 2024	39.99	40.07	38.82	39.08	595,503	-1.31(-3.25%)
Jan 02, 2024	40.66	41.21	40.25	40.40	560,100	-0.58(-1.41%)
Dec 29, 2023	40.95	41.30	40.81	40.97	467,671	-0.10(-0.24%)
Dec 28, 2023	40.78	41.28	40.72	41.07	495,414	+0.38(+0.93%)
Dec 27, 2023	41.02	41.20	40.61	40.70	459,475	-0.34(-0.82%)
Dec 26, 2023	40.47	41.45	40.47	41.03	418,806	+0.56(+1.38%)
Dec 22, 2023	40.58	41.09	40.14	40.48	531,788	+0.14(+0.35%)
Dec 21, 2023	39.75	40.70	39.66	40.34	513,482	+1.00(+2.53%)
Dec 20, 2023	40.06	40.61	39.31	39.34	679,695	-0.68(-1.69%)
Dec 19, 2023	39.91	40.56	39.91	40.02	541,496	+0.34(+0.85%)
Dec 18, 2023	39.87	40.18	39.60	39.68	608,887	-0.15(-0.37%)
Dec 15, 2023	40.53	40.98	39.79	39.83	1,927,450	-0.67(-1.65%)
Dec 14, 2023	40.51	41.47	40.00	40.50	660,872	+0.56(+1.40%)
Dec 13, 2023	39.07	40.05	38.61	39.94	1,051,921	+0.69(+1.77%)
Dec 12, 2023	39.51	39.60	38.84	39.24	685,838	-0.29(-0.73%)
Dec 11, 2023	40.31	40.89	39.29	39.53	652,743	-0.73(-1.82%)
Dec 08, 2023	39.63	41.01	39.63	40.27	742,590	+0.81(+2.06%)
Dec 07, 2023	39.63	40.07	39.31	39.45	935,228	-0.18(-0.45%)
Dec 06, 2023	39.58	40.48	39.56	39.63	755,802	-0.05(-0.12%)
Dec 05, 2023	39.33	39.86	39.10	39.68	979,525	+0.28(+0.71%)
Dec 04, 2023	38.97	39.52	38.88	39.40	510,847	+0.50(+1.28%)
Dec 01, 2023	37.71	39.07	37.61	38.91	637,770	+1.10(+2.91%)
Nov 30, 2023	37.83	38.24	37.72	37.81	952,303	+0.08(+0.21%)
Nov 29, 2023	37.72	38.17	37.46	37.73	844,271	+0.08(+0.21%)
Nov 28, 2023	36.84	38.07	36.59	37.65	1,051,188	+0.51(+1.36%)
Nov 27, 2023	36.99	37.27	36.44	37.14	735,101	-0.05(-0.13%)
Nov 24, 2023	36.75	37.42	36.73	37.19	235,408	+0.16(+0.43%)
Nov 22, 2023	37.29	38.31	36.83	37.03	711,191	+0.82(+2.27%)
Nov 21, 2023	36.84	37.00	35.97	36.21	608,414	-0.44(-1.19%)
Nov 20, 2023	36.91	36.92	36.39	36.64	557,130	-0.34(-0.91%)
Nov 17, 2023	37.45	37.92	36.89	36.98	590,408	-0.25(-0.67%)
Nov 16, 2023	37.16	37.52	36.89	37.23	814,383	+0.06(+0.16%)
Nov 15, 2023	36.85	37.83	36.74	37.17	837,943	+0.32(+0.86%)
Nov 14, 2023	36.15	36.91	35.99	36.85	744,488	+1.62(+4.59%)
Nov 13, 2023	35.53	36.07	35.22	35.24	796,929	-0.30(-0.84%)
Nov 10, 2023	34.85	35.70	33.95	35.53	1,610,876	-1.32(-3.58%)
Nov 09, 2023	37.31	37.42	36.63	36.85	362,999	-0.28(-0.75%)
Nov 08, 2023	37.37	37.63	37.06	37.13	364,447	-0.28(-0.74%)
Nov 07, 2023	37.52	37.79	37.26	37.41	559,989	-0.19(-0.50%)
Nov 06, 2023	38.07	38.07	37.40	37.60	543,079	-0.35(-0.92%)
Nov 03, 2023	37.97	38.35	37.30	37.94	679,509	+0.34(+0.90%)
Nov 02, 2023	37.11	37.65	36.76	37.61	480,075	+1.17(+3.21%)
Nov 01, 2023	36.90	36.90	36.17	36.44	527,551	-0.33(-0.89%)
Oct 31, 2023	36.84	37.27	36.54	36.76	561,591	+0.04(+0.11%)
Oct 30, 2023	36.37	36.72	36.05	36.72	995,446	+0.95(+2.66%)
Oct 27, 2023	36.52	36.52	35.50	35.77	777,263	-0.74(-2.04%)
Oct 26, 2023	36.51	37.49	36.42	36.52	644,045	-0.14(-0.38%)
Oct 25, 2023	36.94	37.59	36.61	36.65	578,690	-0.82(-2.20%)
Oct 24, 2023	37.88	38.23	37.44	37.48	941,939	-0.30(-0.79%)
Oct 23, 2023	38.08	38.20	37.05	37.78	1,516,083	-0.41(-1.07%)
Oct 20, 2023	39.20	39.48	38.08	38.18	1,207,600	-1.29(-3.27%)
Oct 19, 2023	41.73	42.05	39.19	39.47	2,306,145	-3.96(-9.12%)
Oct 18, 2023	43.57	43.57	43.07	43.43	781,355	-0.29(-0.66%)
Oct 17, 2023	42.83	44.28	42.64	43.72	944,422	+1.12(+2.63%)
Oct 16, 2023	42.27	42.82	42.26	42.60	661,627	+0.45(+1.06%)
Oct 13, 2023	41.56	42.67	41.31	42.15	587,268	+0.60(+1.43%)
Oct 12, 2023	42.01	42.36	41.01	41.56	774,243	-0.53(-1.25%)
Oct 11, 2023	43.90	43.94	41.81	42.08	1,046,877	-1.68(-3.83%)
Oct 10, 2023	44.22	44.43	43.55	43.76	568,006	-0.34(-0.77%)
Oct 09, 2023	43.71	44.59	43.54	44.10	518,513	+0.15(+0.34%)
Oct 06, 2023	44.47	44.50	43.77	43.95	710,732	-0.57(-1.27%)
Oct 05, 2023	44.16	44.72	44.09	44.51	544,082	+0.30(+0.67%)
Oct 04, 2023	43.54	44.35	43.37	44.22	604,834	+0.72(+1.67%)
Oct 03, 2023	43.69	44.13	43.34	43.49	517,096	-0.57(-1.28%)
Oct 02, 2023	45.11	45.40	43.71	44.06	660,410	-1.08(-2.40%)
Sep 29, 2023	45.04	45.89	44.89	45.14	570,540	+0.12(+0.26%)
Sep 28, 2023	45.25	45.50	44.95	45.02	937,501	-0.23(-0.50%)
Sep 27, 2023	46.29	46.66	45.21	45.25	761,360	-1.04(-2.25%)
Sep 26, 2023	46.77	46.96	46.24	46.29	580,043	-0.67(-1.44%)
Sep 25, 2023	47.59	47.43	46.82	46.96	637,191	-1.00(-2.09%)
Sep 22, 2023	47.11	48.09	47.04	47.97	773,488	+0.99(+2.11%)
Sep 21, 2023	48.29	48.33	46.59	46.97	730,810	-1.36(-2.81%)
Sep 20, 2023	50.70	50.73	48.30	48.33	666,254	-2.05(-4.08%)
Sep 19, 2023	49.70	51.22	49.70	50.39	1,123,361	+0.61(+1.22%)
Sep 18, 2023	48.08	50.33	48.01	49.78	933,677	+2.60(+5.51%)
Sep 15, 2023	48.02	48.23	46.97	47.18	2,312,836	-0.75(-1.57%)
Sep 14, 2023	47.77	48.24	47.74	47.94	551,883	+0.27(+0.56%)
Sep 13, 2023	46.84	47.90	46.36	47.67	684,790	+0.53(+1.13%)
Sep 12, 2023	47.27	47.53	46.79	47.13	637,620	-0.04(-0.08%)
Sep 11, 2023	47.13	47.52	47.06	47.17	454,227	+0.05(+0.11%)
Sep 08, 2023	47.40	47.55	46.89	47.12	359,350	-0.05(-0.10%)
Sep 07, 2023	48.23	48.31	46.92	47.17	644,983	-1.06(-2.20%)
Sep 06, 2023	48.49	48.75	47.97	48.23	503,477	-0.05(-0.10%)
Sep 05, 2023	48.57	48.62	47.60	48.28	625,871	-0.73(-1.49%)
Sep 01, 2023	48.76	49.27	48.42	49.01	434,694	+0.57(+1.18%)
Aug 31, 2023	48.18	48.75	48.14	48.44	706,516	+0.34(+0.70%)
Aug 30, 2023	47.93	48.53	47.64	48.10	360,638	+0.11(+0.23%)
Aug 29, 2023	47.66	48.06	47.48	48.00	393,873	+0.27(+0.56%)
Aug 28, 2023	47.59	48.09	47.59	47.73	298,930	+0.43(+0.90%)
Aug 25, 2023	47.46	47.79	47.23	47.30	404,056	-0.23(-0.48%)
Aug 24, 2023	47.92	48.26	47.50	47.53	370,121	-0.49(-1.03%)
Aug 23, 2023	47.52	48.19	47.30	48.02	656,951	+0.50(+1.06%)
Aug 22, 2023	47.85	48.25	47.32	47.52	969,708	-0.33(-0.68%)
Aug 21, 2023	47.66	47.94	47.24	47.85	667,579	+0.14(+0.29%)
Aug 18, 2023	47.95	48.57	47.66	47.71	790,608	-0.36(-0.74%)
Aug 17, 2023	49.01	49.41	48.02	48.06	727,114	-0.93(-1.90%)
Aug 16, 2023	49.61	49.84	48.65	48.99	842,375	-0.76(-1.53%)
Aug 15, 2023	49.85	50.41	49.49	49.76	659,471	-0.26(-0.51%)
Aug 14, 2023	50.40	50.48	49.84	50.01	492,472	-0.36(-0.71%)
Aug 11, 2023	50.37	50.52	49.90	50.37	488,779	+0.00(+0.00%)
Aug 10, 2023	49.48	50.45	49.40	50.37	559,039	+0.99(+2.00%)
Aug 09, 2023	48.99	49.40	48.40	49.38	589,796	+0.37(+0.75%)
Aug 08, 2023	48.95	49.41	48.67	49.01	709,020	-0.33(-0.66%)
Aug 07, 2023	49.25	49.47	48.95	49.34	687,228	+0.16(+0.32%)
Aug 04, 2023	49.55	50.47	49.17	49.18	931,065	-0.31(-0.62%)
Aug 03, 2023	50.13	50.38	49.20	49.49	874,361	-0.89(-1.77%)
Aug 02, 2023	51.07	51.26	49.94	50.38	1,106,888	-1.08(-2.10%)
Aug 01, 2023	51.67	51.86	51.02	51.46	1,040,353	-0.54(-1.05%)
Jul 31, 2023	53.37	53.47	51.55	52.00	1,393,854	-1.53(-2.87%)
Jul 28, 2023	52.73	53.85	52.56	53.54	1,200,930	+1.72(+3.32%)
Jul 27, 2023	50.90	52.57	50.35	51.82	1,509,089	+1.39(+2.75%)
Jul 26, 2023	50.05	50.83	49.48	50.43	1,931,320	+0.38(+0.75%)
Jul 25, 2023	54.74	54.92	49.59	50.05	4,485,434	-9.28(-15.64%)
Jul 24, 2023	60.29	60.29	59.23	59.34	921,580	-1.00(-1.66%)
Jul 21, 2023	60.53	60.77	59.62	60.34	704,923	+0.19(+0.31%)
Jul 20, 2023	60.20	60.64	59.92	60.15	658,713	+0.31(+0.51%)
Jul 19, 2023	59.06	60.10	58.98	59.84	636,243	+0.75(+1.27%)
Jul 18, 2023	59.77	59.99	59.06	59.09	681,794	-0.42(-0.70%)
Jul 17, 2023	59.36	59.96	58.79	59.50	561,365	-0.19(-0.31%)
Jul 14, 2023	59.62	60.13	59.41	59.69	542,866	-0.02(-0.03%)
Jul 13, 2023	59.68	59.99	59.26	59.71	563,826	+0.12(+0.20%)
Jul 12, 2023	60.79	60.86	59.53	59.59	725,129	-0.78(-1.29%)
Jul 11, 2023	59.74	60.67	59.73	60.38	742,033	+0.40(+0.66%)
Jul 10, 2023	59.65	60.36	59.35	59.98	682,850	+0.33(+0.55%)
Jul 07, 2023	60.15	60.72	59.26	59.65	706,129	-1.00(-1.65%)
Jul 06, 2023	60.64	61.05	60.20	60.65	591,785	-0.37(-0.60%)
Jul 05, 2023	60.69	61.20	59.71	61.02	568,520	+0.20(+0.33%)
Jul 03, 2023	61.13	61.13	60.25	60.82	299,130	-0.65(-1.06%)
Jun 30, 2023	61.45	61.75	61.14	61.47	630,104	+0.45(+0.73%)
Jun 29, 2023	60.17	61.67	60.17	61.03	692,618	+0.84(+1.40%)
Jun 28, 2023	60.60	60.96	59.80	60.19	892,757	-0.27(-0.44%)
Jun 27, 2023	62.34	63.17	60.28	60.45	889,049	-1.60(-2.58%)
Jun 26, 2023	61.35	62.27	61.30	62.06	827,828	+0.99(+1.62%)
Jun 23, 2023	59.31	62.36	59.31	61.07	15,025,673	+1.31(+2.19%)
Jun 22, 2023	60.45	60.49	58.83	59.76	1,121,663	-1.08(-1.77%)
Jun 21, 2023	60.96	62.11	60.57	60.84	721,704	-0.23(-0.37%)
Jun 20, 2023	59.51	61.27	59.28	61.07	697,732	+1.39(+2.32%)
Jun 16, 2023	60.12	60.80	59.55	59.68	1,311,350	-0.72(-1.20%)
Jun 15, 2023	60.37	60.72	59.43	60.40	686,749	+0.04(+0.07%)
Jun 14, 2023	60.30	60.39	59.06	60.37	939,061	+0.20(+0.33%)
Jun 13, 2023	61.77	62.06	59.61	60.17	772,939	-1.79(-2.88%)
Jun 12, 2023	62.34	62.34	61.57	61.95	491,164	-0.40(-0.65%)
Jun 09, 2023	64.04	64.10	62.01	62.36	571,339	-1.79(-2.79%)
Jun 08, 2023	62.93	64.26	62.60	64.15	626,629	+0.84(+1.33%)
Jun 07, 2023	63.20	64.30	62.14	63.31	774,671	+0.26(+0.41%)
Jun 06, 2023	60.49	63.20	60.31	63.05	883,857	+2.38(+3.92%)
Jun 05, 2023	61.45	61.69	59.76	60.67	676,301	-1.16(-1.87%)
Jun 02, 2023	60.54	61.88	59.87	61.83	747,076	+1.48(+2.45%)
Jun 01, 2023	59.25	60.38	59.18	60.34	583,084	+1.06(+1.78%)
May 31, 2023	59.36	59.71	58.53	59.29	1,065,148	+0.05(+0.08%)
May 30, 2023	59.63	60.18	59.08	59.24	403,394	-0.40(-0.66%)
May 26, 2023	58.85	60.04	58.83	59.63	426,159	+0.68(+1.16%)
May 25, 2023	58.34	59.25	58.03	58.95	491,904	+0.37(+0.62%)
May 24, 2023	59.02	59.31	58.23	58.59	541,349	-0.49(-0.84%)
May 23, 2023	60.67	60.75	58.67	59.08	753,463	-1.95(-3.19%)
May 22, 2023	59.64	61.36	59.16	61.03	571,342	+1.78(+3.00%)
May 19, 2023	59.43	59.65	58.80	59.25	929,159	+0.64(+1.10%)
May 18, 2023	59.58	60.28	58.22	58.61	1,069,364	-1.08(-1.80%)
May 17, 2023	61.00	61.18	59.54	59.68	565,623	-1.19(-1.96%)
May 16, 2023	60.61	61.33	59.86	60.88	486,863	-0.09(-0.15%)
May 15, 2023	61.29	61.49	60.43	60.97	405,662	-0.34(-0.55%)
May 12, 2023	61.83	62.73	60.81	61.30	451,666	-0.42(-0.69%)
May 11, 2023	62.24	62.45	61.01	61.73	488,080	-1.07(-1.70%)
May 10, 2023	63.10	63.46	62.49	62.79	304,387	+0.42(+0.68%)
May 09, 2023	62.40	62.64	61.79	62.37	349,145	-0.18(-0.28%)
May 08, 2023	62.81	63.16	62.31	62.55	397,347	-0.76(-1.20%)
May 05, 2023	64.06	64.10	62.17	63.31	453,672	-0.17(-0.26%)
May 04, 2023	63.94	63.96	62.59	63.48	417,892	-0.39(-0.60%)
May 03, 2023	64.19	64.87	63.33	63.86	704,111	-0.05(-0.08%)
May 02, 2023	62.18	64.10	61.33	63.91	784,580	+1.22(+1.95%)
May 01, 2023	62.43	64.03	62.39	62.69	478,152	+0.01(+0.02%)
Apr 28, 2023	61.21	63.26	61.05	62.68	631,518	+0.70(+1.13%)
Apr 27, 2023	62.47	62.83	61.32	61.97	465,524	-0.06(-0.10%)
Apr 26, 2023	63.36	63.70	61.87	62.03	617,960	-1.60(-2.51%)
Apr 25, 2023	64.84	65.32	63.61	63.63	761,012	-1.83(-2.79%)
Apr 24, 2023	66.31	67.48	65.38	65.46	776,029	-0.96(-1.44%)
Apr 21, 2023	64.37	66.71	64.26	66.42	1,077,686	+2.20(+3.43%)
Apr 20, 2023	59.21	65.75	59.03	64.22	2,022,606	+6.31(+10.90%)
Apr 19, 2023	57.82	58.50	57.27	57.91	1,293,041	-0.18(-0.31%)
Apr 18, 2023	59.36	59.46	58.05	58.08	691,410	-1.29(-2.18%)
Apr 17, 2023	58.90	59.39	58.79	59.38	409,801	+0.69(+1.18%)
Apr 14, 2023	58.54	59.07	57.94	58.69	590,383	-0.03(-0.05%)
Apr 13, 2023	58.58	59.01	58.22	58.72	607,489	+0.10(+0.17%)
Apr 12, 2023	59.51	59.51	58.60	58.62	462,001	-0.60(-1.02%)
Apr 11, 2023	59.65	60.15	59.14	59.22	481,714	-0.55(-0.93%)
Apr 10, 2023	59.78	60.29	59.29	59.77	411,896	-0.44(-0.74%)
Apr 06, 2023	60.51	60.51	59.66	60.22	348,927	-0.06(-0.10%)
Apr 05, 2023	60.74	60.91	59.89	60.28	452,808	-0.59(-0.97%)
Apr 04, 2023	61.32	61.32	60.12	60.87	502,387	-0.41(-0.68%)