Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.950	2.070	1.890	1.940	80,459	-0.01(-0.51%)
Mar 27, 2024	1.860	1.990	1.795	1.950	221,253	+0.06(+3.17%)
Mar 26, 2024	2.250	2.250	1.770	1.890	593,580	-0.31(-14.09%)
Mar 25, 2024	2.480	2.500	2.180	2.200	317,013	-0.26(-10.57%)
Mar 22, 2024	2.460	2.500	2.430	2.460	68,970	+0.00(+0.00%)
Mar 21, 2024	2.520	2.580	2.420	2.460	100,587	-0.06(-2.38%)
Mar 20, 2024	2.590	2.620	2.520	2.520	19,897	-0.06(-2.33%)
Mar 19, 2024	2.490	2.706	2.460	2.580	112,908	+0.10(+4.03%)
Mar 18, 2024	2.610	2.627	2.465	2.480	98,137	-0.15(-5.70%)
Mar 15, 2024	2.540	2.730	2.490	2.630	105,426	+0.10(+3.95%)
Mar 14, 2024	2.720	2.720	2.500	2.530	153,163	-0.13(-4.89%)
Mar 13, 2024	2.610	2.750	2.610	2.660	49,642	+0.01(+0.38%)
Mar 12, 2024	2.720	2.740	2.650	2.650	69,204	+0.00(+0.00%)
Mar 11, 2024	2.800	2.870	2.560	2.650	94,226	-0.16(-5.69%)
Mar 08, 2024	2.860	2.930	2.640	2.810	101,280	-0.07(-2.43%)
Mar 07, 2024	3.030	3.105	2.830	2.880	112,791	-0.05(-1.71%)
Mar 06, 2024	3.030	3.170	2.860	2.930	130,697	-0.06(-2.01%)
Mar 05, 2024	2.870	3.010	2.825	2.990	36,763	+0.12(+4.18%)
Mar 04, 2024	2.920	2.920	2.798	2.870	29,669	-0.01(-0.35%)
Mar 01, 2024	2.780	2.940	2.660	2.880	59,257	+0.09(+3.23%)
Feb 29, 2024	2.880	3.000	2.790	2.790	59,129	-0.07(-2.45%)
Feb 28, 2024	2.860	2.900	2.830	2.860	45,215	+0.00(+0.00%)
Feb 27, 2024	2.860	2.918	2.820	2.860	43,381	+0.00(+0.00%)
Feb 26, 2024	2.800	2.920	2.800	2.860	70,868	+0.10(+3.62%)
Feb 23, 2024	2.760	2.930	2.720	2.760	53,088	+0.00(+0.00%)
Feb 22, 2024	2.950	3.072	2.660	2.760	88,921	-0.16(-5.48%)
Feb 21, 2024	3.120	3.130	2.810	2.920	151,473	-0.22(-7.01%)
Feb 20, 2024	2.870	3.140	2.840	3.140	61,549	+0.31(+10.95%)
Feb 16, 2024	2.820	2.860	2.770	2.830	26,921	-0.01(-0.35%)
Feb 15, 2024	2.690	2.860	2.690	2.840	76,681	+0.14(+5.19%)
Feb 14, 2024	2.620	2.730	2.620	2.700	58,239	+0.10(+3.85%)
Feb 13, 2024	2.650	2.680	2.520	2.600	108,552	-0.09(-3.35%)
Feb 12, 2024	2.750	2.800	2.650	2.690	130,019	-0.07(-2.54%)
Feb 09, 2024	2.760	2.850	2.750	2.760	121,151	-0.03(-1.08%)
Feb 08, 2024	2.660	2.820	2.660	2.790	42,766	+0.13(+4.89%)
Feb 07, 2024	2.790	2.830	2.650	2.660	68,974	-0.14(-5.00%)
Feb 06, 2024	2.870	2.870	2.790	2.800	11,123	+0.00(+0.00%)
Feb 05, 2024	2.870	2.870	2.780	2.800	38,395	-0.11(-3.78%)
Feb 02, 2024	2.850	2.930	2.770	2.910	49,549	+0.10(+3.56%)
Feb 01, 2024	2.920	2.960	2.780	2.810	66,211	-0.10(-3.44%)
Jan 31, 2024	2.930	3.000	2.870	2.910	31,715	+0.01(+0.34%)
Jan 30, 2024	3.080	3.100	2.800	2.900	106,776	-0.22(-7.05%)
Jan 29, 2024	3.130	3.170	3.012	3.120	44,157	-0.01(-0.32%)
Jan 26, 2024	3.110	3.260	3.110	3.130	43,053	-0.02(-0.63%)
Jan 25, 2024	3.110	3.240	3.074	3.150	291,680	+0.10(+3.28%)
Jan 24, 2024	3.220	3.220	2.980	3.050	50,447	-0.15(-4.69%)
Jan 23, 2024	3.070	3.360	3.070	3.200	241,365	+0.13(+4.23%)
Jan 22, 2024	3.000	3.070	2.960	3.070	39,363	+0.09(+3.02%)
Jan 19, 2024	2.560	3.090	2.520	2.980	809,954	+0.40(+15.50%)
Jan 18, 2024	2.650	2.725	2.550	2.580	90,212	-0.06(-2.27%)
Jan 17, 2024	2.480	2.640	2.460	2.640	129,841	+0.09(+3.53%)
Jan 16, 2024	2.750	2.750	2.385	2.550	262,083	-0.19(-6.93%)
Jan 12, 2024	2.840	2.860	2.695	2.740	118,103	-0.08(-2.84%)
Jan 11, 2024	2.930	2.970	2.800	2.820	378,465	-0.09(-3.09%)
Jan 10, 2024	3.000	3.000	2.910	2.910	191,552	-0.09(-3.00%)
Jan 09, 2024	2.910	3.030	2.864	3.000	118,046	+0.04(+1.35%)
Jan 08, 2024	2.990	3.000	2.830	2.960	248,982	+0.03(+1.02%)
Jan 05, 2024	2.930	3.069	2.920	2.930	111,925	+0.03(+1.03%)
Jan 04, 2024	3.000	3.020	2.850	2.900	147,172	-0.10(-3.33%)
Jan 03, 2024	3.250	3.320	2.950	3.000	256,723	-0.27(-8.26%)
Jan 02, 2024	3.540	3.550	3.250	3.270	179,596	-0.29(-8.15%)
Dec 29, 2023	3.640	3.700	3.520	3.560	144,345	-0.05(-1.39%)
Dec 28, 2023	3.520	3.700	3.510	3.610	121,132	+0.08(+2.27%)
Dec 27, 2023	3.570	3.710	3.510	3.530	81,236	-0.04(-1.12%)
Dec 26, 2023	3.370	3.602	3.321	3.570	135,530	+0.21(+6.25%)
Dec 22, 2023	3.180	3.490	3.128	3.360	161,183	+0.16(+5.00%)
Dec 21, 2023	3.060	3.210	3.050	3.200	106,401	+0.16(+5.26%)
Dec 20, 2023	3.050	3.264	3.000	3.040	324,001	+0.04(+1.33%)
Dec 19, 2023	3.360	3.370	3.000	3.000	441,191	-0.37(-10.98%)
Dec 18, 2023	3.620	3.640	3.330	3.370	237,182	-0.14(-3.99%)
Dec 15, 2023	3.740	3.800	3.490	3.510	336,815	-0.20(-5.39%)
Dec 14, 2023	3.850	3.936	3.710	3.710	67,233	-0.11(-2.88%)
Dec 13, 2023	3.810	3.910	3.760	3.820	97,814	+0.01(+0.26%)
Dec 12, 2023	4.080	4.080	3.780	3.810	145,171	-0.29(-7.07%)
Dec 11, 2023	4.320	4.390	4.045	4.100	44,781	-0.25(-5.75%)
Dec 08, 2023	4.360	4.440	4.010	4.350	143,553	-0.03(-0.68%)
Dec 07, 2023	4.440	4.490	4.330	4.380	50,456	-0.01(-0.23%)
Dec 06, 2023	4.400	4.590	4.304	4.390	72,817	-0.08(-1.79%)
Dec 05, 2023	4.470	4.500	4.410	4.470	54,669	-0.03(-0.67%)
Dec 04, 2023	4.390	4.500	4.271	4.500	70,468	+0.11(+2.51%)
Dec 01, 2023	4.250	4.460	4.250	4.390	60,704	+0.12(+2.81%)
Nov 30, 2023	4.290	4.360	4.233	4.270	24,550	+0.00(+0.00%)
Nov 29, 2023	4.480	4.480	4.250	4.270	38,504	-0.16(-3.61%)
Nov 28, 2023	4.380	4.470	4.329	4.430	53,621	+0.06(+1.37%)
Nov 27, 2023	4.250	4.600	4.141	4.370	139,105	+0.09(+2.10%)
Nov 24, 2023	4.430	4.430	4.190	4.280	25,284	+0.02(+0.47%)
Nov 22, 2023	4.110	4.400	4.070	4.260	46,241	+0.09(+2.16%)
Nov 21, 2023	4.072	4.270	4.051	4.170	24,406	-0.04(-0.95%)
Nov 20, 2023	4.060	4.500	3.990	4.210	118,969	+0.14(+3.44%)
Nov 17, 2023	3.932	4.110	3.932	4.070	13,276	+0.14(+3.56%)
Nov 16, 2023	3.870	4.090	3.870	3.930	60,174	+0.00(+0.00%)
Nov 15, 2023	3.790	4.050	3.680	3.930	100,368	+0.13(+3.42%)
Nov 14, 2023	3.950	3.950	3.700	3.800	116,315	-0.11(-2.81%)
Nov 13, 2023	3.920	4.075	3.870	3.910	19,036	-0.02(-0.51%)
Nov 10, 2023	3.870	3.970	3.730	3.930	51,459	+0.06(+1.55%)
Nov 09, 2023	3.950	3.950	3.810	3.870	32,108	-0.03(-0.77%)
Nov 08, 2023	4.080	4.080	3.860	3.900	79,413	-0.18(-4.41%)
Nov 07, 2023	4.180	4.190	3.980	4.080	110,688	-0.05(-1.21%)
Nov 06, 2023	4.090	4.290	3.884	4.130	73,462	+0.07(+1.72%)
Nov 03, 2023	3.820	4.140	3.820	4.060	118,406	+0.25(+6.56%)
Nov 02, 2023	3.830	3.950	3.750	3.810	178,183	+0.00(+0.00%)
Nov 01, 2023	3.770	3.845	3.710	3.810	85,934	+0.05(+1.33%)
Oct 31, 2023	3.680	3.820	3.590	3.760	88,282	+0.04(+1.08%)
Oct 30, 2023	3.760	3.775	3.610	3.720	97,055	+0.08(+2.20%)
Oct 27, 2023	4.030	4.030	3.570	3.640	333,125	-0.35(-8.77%)
Oct 26, 2023	4.260	4.300	3.890	3.990	378,737	-0.41(-9.32%)
Oct 25, 2023	4.610	4.650	4.320	4.400	101,095	-0.17(-3.72%)
Oct 24, 2023	4.450	4.700	4.390	4.570	100,679	+0.17(+3.86%)
Oct 23, 2023	4.230	4.470	4.200	4.400	121,595	+0.15(+3.53%)
Oct 20, 2023	4.380	4.450	4.220	4.250	86,801	-0.11(-2.52%)
Oct 19, 2023	4.030	4.400	4.030	4.360	251,205	+0.36(+9.00%)
Oct 18, 2023	4.210	4.250	3.960	4.000	31,081	-0.22(-5.21%)
Oct 17, 2023	3.940	4.320	3.940	4.220	131,778	+0.27(+6.84%)
Oct 16, 2023	3.940	3.970	3.850	3.950	116,686	+0.05(+1.28%)
Oct 13, 2023	3.990	4.000	3.850	3.900	81,159	-0.10(-2.50%)
Oct 12, 2023	4.060	4.100	3.910	4.000	74,076	-0.05(-1.23%)
Oct 11, 2023	4.000	4.090	3.960	4.050	40,681	+0.06(+1.50%)
Oct 10, 2023	3.900	4.055	3.845	3.990	66,468	+0.10(+2.57%)
Oct 09, 2023	3.920	3.950	3.850	3.890	52,941	-0.04(-1.02%)
Oct 06, 2023	3.900	4.000	3.860	3.930	30,949	+0.02(+0.51%)
Oct 05, 2023	3.940	4.000	3.860	3.910	101,051	-0.01(-0.26%)
Oct 04, 2023	3.820	4.040	3.820	3.920	146,119	+0.13(+3.43%)
Oct 03, 2023	4.000	4.076	3.700	3.790	124,536	-0.23(-5.72%)
Oct 02, 2023	4.000	4.120	3.990	4.020	59,858	+0.03(+0.75%)
Sep 29, 2023	4.200	4.250	3.990	3.990	54,238	-0.14(-3.39%)
Sep 28, 2023	4.090	4.274	4.090	4.130	52,594	+0.08(+1.98%)
Sep 27, 2023	4.150	4.160	4.000	4.050	111,422	-0.09(-2.17%)
Sep 26, 2023	4.090	4.260	4.040	4.140	85,826	+0.09(+2.22%)
Sep 25, 2023	4.190	4.095	4.010	4.050	44,340	-0.11(-2.64%)
Sep 22, 2023	4.440	4.440	4.153	4.160	189,695	-0.23(-5.24%)
Sep 21, 2023	4.450	4.540	4.340	4.390	93,129	-0.15(-3.30%)
Sep 20, 2023	4.350	4.560	4.330	4.540	135,988	+0.10(+2.25%)
Sep 19, 2023	4.300	4.460	4.240	4.440	48,775	+0.12(+2.78%)
Sep 18, 2023	4.500	4.550	4.250	4.320	98,549	-0.20(-4.42%)
Sep 15, 2023	4.530	4.555	4.400	4.520	64,085	-0.03(-0.66%)
Sep 14, 2023	4.310	4.565	4.310	4.550	88,939	+0.27(+6.31%)
Sep 13, 2023	4.140	4.310	4.120	4.280	109,097	+0.14(+3.38%)
Sep 12, 2023	4.130	4.420	4.120	4.140	120,724	+0.04(+0.98%)
Sep 11, 2023	3.970	4.200	3.970	4.100	205,104	+0.13(+3.27%)
Sep 08, 2023	4.000	4.290	3.800	3.970	1,406,746	-0.04(-1.00%)
Sep 07, 2023	4.120	4.260	3.920	4.010	194,537	-0.18(-4.30%)
Sep 06, 2023	4.170	4.350	4.160	4.190	34,316	+0.05(+1.21%)
Sep 05, 2023	4.320	4.340	4.100	4.140	52,914	-0.15(-3.50%)
Sep 01, 2023	4.070	4.430	4.070	4.290	41,077	+0.22(+5.41%)
Aug 31, 2023	3.970	4.093	3.970	4.070	34,969	+0.09(+2.26%)
Aug 30, 2023	4.050	4.209	3.960	3.980	30,648	-0.19(-4.56%)
Aug 29, 2023	4.110	4.300	3.980	4.170	48,967	+0.07(+1.71%)
Aug 28, 2023	4.008	4.110	4.008	4.100	22,440	+0.03(+0.74%)
Aug 25, 2023	3.930	4.100	3.860	4.070	22,628	+0.17(+4.36%)
Aug 24, 2023	4.100	4.140	3.850	3.900	94,438	-0.25(-6.02%)
Aug 23, 2023	4.410	4.410	4.100	4.150	37,439	-0.01(-0.24%)
Aug 22, 2023	4.330	4.390	4.050	4.160	71,893	-0.10(-2.35%)
Aug 21, 2023	4.370	4.569	4.220	4.260	36,178	-0.17(-3.84%)
Aug 18, 2023	4.540	4.612	4.345	4.430	46,117	-0.06(-1.34%)
Aug 17, 2023	4.090	4.500	4.040	4.490	58,234	+0.40(+9.78%)
Aug 16, 2023	4.160	4.250	4.016	4.090	79,783	-0.06(-1.45%)
Aug 15, 2023	4.270	4.330	4.120	4.150	112,903	-0.12(-2.81%)
Aug 14, 2023	4.340	4.440	4.180	4.270	98,012	-0.06(-1.39%)
Aug 11, 2023	4.500	4.679	4.300	4.330	95,490	-0.27(-5.87%)
Aug 10, 2023	4.880	4.890	4.550	4.600	96,955	-0.22(-4.56%)
Aug 09, 2023	5.000	5.018	4.800	4.820	92,092	-0.19(-3.79%)
Aug 08, 2023	5.030	5.110	4.850	5.010	76,119	-0.02(-0.40%)
Aug 07, 2023	5.040	5.135	4.950	5.030	46,145	-0.12(-2.33%)
Aug 04, 2023	5.140	5.250	5.110	5.150	38,735	+0.05(+0.98%)
Aug 03, 2023	5.160	5.318	5.100	5.100	41,870	-0.15(-2.86%)
Aug 02, 2023	5.010	5.290	5.010	5.250	47,317	+0.24(+4.79%)
Aug 01, 2023	4.980	5.140	4.820	5.010	82,806	+0.10(+2.04%)
Jul 31, 2023	4.980	4.990	4.660	4.910	157,974	-0.07(-1.41%)
Jul 28, 2023	5.040	5.230	4.750	4.980	233,409	-0.04(-0.80%)
Jul 27, 2023	5.530	5.530	4.870	5.020	458,146	-1.03(-17.02%)
Jul 26, 2023	6.230	6.230	5.850	6.050	69,598	-0.10(-1.63%)
Jul 25, 2023	6.010	6.240	5.930	6.150	52,634	+0.05(+0.82%)
Jul 24, 2023	6.360	6.430	5.720	6.100	217,553	-0.17(-2.71%)
Jul 21, 2023	5.530	6.380	5.470	6.270	341,234	+0.74(+13.38%)
Jul 20, 2023	4.940	5.570	4.820	5.530	251,044	+0.62(+12.63%)
Jul 19, 2023	5.310	5.350	4.780	4.910	78,187	-0.38(-7.18%)
Jul 18, 2023	5.410	5.450	5.250	5.290	21,804	-0.13(-2.40%)
Jul 17, 2023	5.200	5.490	5.150	5.420	41,631	+0.23(+4.43%)
Jul 14, 2023	5.240	5.360	5.100	5.190	69,312	-0.01(-0.19%)
Jul 13, 2023	5.340	5.500	5.142	5.200	58,445	-0.11(-2.07%)
Jul 12, 2023	5.650	5.680	5.310	5.310	63,738	-0.35(-6.18%)
Jul 11, 2023	5.434	5.740	5.434	5.660	38,004	+0.03(+0.53%)
Jul 10, 2023	5.340	5.659	5.270	5.630	47,944	+0.30(+5.63%)
Jul 07, 2023	5.300	5.560	5.260	5.330	41,494	+0.03(+0.47%)
Jul 06, 2023	5.600	5.700	5.250	5.305	70,623	-0.37(-6.44%)
Jul 05, 2023	5.590	5.740	5.240	5.670	97,977	+0.16(+2.90%)
Jul 03, 2023	5.720	5.720	5.350	5.510	51,913	-0.19(-3.33%)
Jun 30, 2023	6.010	6.010	5.650	5.700	45,846	-0.30(-5.00%)
Jun 29, 2023	5.850	6.180	5.670	6.000	76,530	+0.19(+3.27%)
Jun 28, 2023	5.500	5.850	5.370	5.810	107,192	+0.30(+5.44%)
Jun 27, 2023	5.770	5.845	5.450	5.510	45,586	-0.27(-4.67%)
Jun 26, 2023	5.520	5.870	5.460	5.780	69,796	+0.28(+5.09%)
Jun 23, 2023	5.600	5.780	5.410	5.500	110,240	-0.29(-5.01%)
Jun 22, 2023	6.110	6.110	5.500	5.790	150,321	-0.35(-5.70%)
Jun 21, 2023	6.250	6.790	6.080	6.140	273,500	-0.22(-3.46%)
Jun 20, 2023	5.880	6.450	5.810	6.360	233,725	+0.49(+8.35%)
Jun 16, 2023	6.240	6.240	5.770	5.870	160,918	-0.37(-5.93%)
Jun 15, 2023	5.530	6.280	5.510	6.240	272,315	+0.73(+13.25%)
Jun 14, 2023	5.140	5.530	5.140	5.510	141,278	+0.29(+5.56%)
Jun 13, 2023	5.480	5.488	5.000	5.220	120,953	-0.19(-3.51%)
Jun 12, 2023	5.250	5.800	5.250	5.410	158,356	+0.09(+1.69%)
Jun 09, 2023	5.230	5.510	5.230	5.320	67,933	+0.14(+2.70%)
Jun 08, 2023	4.930	5.268	4.890	5.180	65,851	+0.21(+4.23%)
Jun 07, 2023	4.710	4.970	4.700	4.970	76,361	+0.16(+3.33%)
Jun 06, 2023	4.970	4.990	4.690	4.810	69,053	-0.15(-3.02%)
Jun 05, 2023	5.040	5.100	4.880	4.960	67,427	-0.09(-1.78%)
Jun 02, 2023	4.950	5.060	4.810	5.050	90,073	+0.13(+2.64%)
Jun 01, 2023	4.700	4.920	4.610	4.920	59,250	+0.26(+5.58%)
May 31, 2023	4.610	4.730	4.510	4.660	27,190	+0.12(+2.64%)
May 30, 2023	4.720	4.720	4.490	4.540	31,361	-0.12(-2.58%)
May 26, 2023	4.712	4.770	4.419	4.660	109,741	-0.13(-2.71%)
May 25, 2023	4.900	4.900	4.650	4.790	38,873	-0.06(-1.24%)
May 24, 2023	4.720	4.890	4.639	4.850	54,567	+0.06(+1.25%)
May 23, 2023	4.600	5.067	4.550	4.790	124,859	+0.13(+2.79%)
May 22, 2023	4.690	4.840	4.430	4.660	70,804	+0.03(+0.65%)
May 19, 2023	4.380	4.690	4.370	4.630	78,990	+0.24(+5.47%)
May 18, 2023	4.170	4.400	4.080	4.390	59,182	+0.14(+3.29%)
May 17, 2023	4.130	4.425	4.130	4.250	89,440	+0.09(+2.16%)
May 16, 2023	4.200	4.200	4.050	4.160	51,649	-0.11(-2.58%)
May 15, 2023	4.040	4.270	3.960	4.270	71,793	+0.33(+8.38%)
May 12, 2023	4.190	4.230	3.860	3.940	93,595	-0.24(-5.74%)
May 11, 2023	4.220	4.380	4.130	4.180	64,929	-0.08(-1.88%)
May 10, 2023	4.160	4.270	4.050	4.260	161,626	+0.11(+2.65%)
May 09, 2023	4.330	4.330	4.100	4.150	59,309	-0.23(-5.25%)
May 08, 2023	4.360	4.510	4.335	4.380	56,047	+0.03(+0.69%)
May 05, 2023	4.500	4.740	4.210	4.350	177,384	-0.15(-3.33%)
May 04, 2023	4.260	4.629	4.250	4.500	139,491	+0.24(+5.63%)
May 03, 2023	4.140	4.312	4.060	4.260	125,193	+0.14(+3.40%)
May 02, 2023	3.770	4.330	3.660	4.120	291,464	+0.36(+9.57%)
May 01, 2023	3.770	3.919	3.650	3.760	153,849	+0.02(+0.53%)
Apr 28, 2023	3.850	3.850	3.720	3.740	65,103	-0.09(-2.35%)
Apr 27, 2023	3.590	3.950	3.590	3.830	191,866	+0.20(+5.51%)
Apr 26, 2023	3.640	3.690	3.520	3.630	133,078	-0.02(-0.55%)
Apr 25, 2023	3.840	3.840	3.645	3.650	75,751	-0.19(-4.95%)
Apr 24, 2023	3.700	3.910	3.700	3.840	96,283	+0.15(+4.07%)
Apr 21, 2023	3.700	3.770	3.580	3.690	110,082	-0.05(-1.34%)
Apr 20, 2023	3.910	4.023	3.710	3.740	121,055	-0.13(-3.36%)
Apr 19, 2023	4.100	4.100	3.800	3.870	100,301	-0.20(-4.91%)
Apr 18, 2023	3.830	4.140	3.810	4.070	112,311	+0.23(+5.99%)
Apr 17, 2023	3.850	3.981	3.800	3.840	114,906	+0.00(+0.00%)
Apr 14, 2023	4.040	4.045	3.810	3.840	75,679	-0.17(-4.24%)
Apr 13, 2023	4.020	4.090	3.920	4.010	112,536	-0.02(-0.50%)
Apr 12, 2023	4.160	4.269	3.950	4.030	87,601	-0.12(-2.89%)
Apr 11, 2023	4.100	4.200	4.000	4.150	92,066	+0.05(+1.22%)
Apr 10, 2023	4.110	4.140	3.990	4.100	99,507	-0.01(-0.24%)
Apr 06, 2023	4.070	4.110	3.970	4.110	121,959	+0.05(+1.23%)
Apr 05, 2023	4.360	4.360	4.030	4.060	186,062	-0.24(-5.58%)
Apr 04, 2023	4.400	4.420	4.110	4.300	114,651	-0.17(-3.80%)