Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2590	0.2590	0.2401	0.2435	48,347	+0.00(+1.08%)
Mar 27, 2024	0.2400	0.2563	0.2400	0.2409	171,066	-0.01(-3.64%)
Mar 26, 2024	0.2615	0.2627	0.2412	0.2500	100,363	-0.01(-3.47%)
Mar 25, 2024	0.2600	0.2800	0.2500	0.2590	91,681	-0.01(-4.32%)
Mar 22, 2024	0.2515	0.2737	0.2400	0.2707	263,931	+0.02(+7.76%)
Mar 21, 2024	0.2600	0.2699	0.2490	0.2512	53,345	-0.01(-2.52%)
Mar 20, 2024	0.2400	0.2660	0.2400	0.2577	69,411	+0.01(+3.49%)
Mar 19, 2024	0.2590	0.2657	0.2316	0.2490	192,447	-0.01(-2.96%)
Mar 18, 2024	0.2450	0.2771	0.2450	0.2566	248,262	+0.01(+2.76%)
Mar 15, 2024	0.2630	0.2630	0.2400	0.2497	36,144	+0.01(+2.04%)
Mar 14, 2024	0.2490	0.2499	0.2322	0.2447	139,271	+0.00(+1.62%)
Mar 13, 2024	0.2400	0.2524	0.2400	0.2408	53,426	-0.00(-1.15%)
Mar 12, 2024	0.2470	0.2510	0.2410	0.2436	49,591	-0.01(-4.73%)
Mar 11, 2024	0.2699	0.2699	0.2450	0.2557	67,567	-0.00(-0.89%)
Mar 08, 2024	0.2600	0.2699	0.2416	0.2580	109,598	+0.00(+1.18%)
Mar 07, 2024	0.2513	0.2642	0.2402	0.2550	54,896	+0.01(+2.74%)
Mar 06, 2024	0.2400	0.2679	0.2360	0.2482	91,969	-0.00(-0.72%)
Mar 05, 2024	0.2500	0.2580	0.2360	0.2500	177,486	+0.01(+2.67%)
Mar 04, 2024	0.2700	0.2890	0.2357	0.2435	493,137	-0.03(-9.48%)
Mar 01, 2024	0.2800	0.2847	0.2600	0.2690	166,737	-0.01(-2.32%)
Feb 29, 2024	0.2810	0.2963	0.2710	0.2754	226,352	-0.01(-2.17%)
Feb 28, 2024	0.2925	0.2926	0.2710	0.2815	351,341	-0.01(-4.83%)
Feb 27, 2024	0.3000	0.3072	0.2900	0.2958	219,619	-0.00(-0.40%)
Feb 26, 2024	0.3090	0.3100	0.2899	0.2970	194,507	+0.01(+2.80%)
Feb 23, 2024	0.3080	0.3373	0.2810	0.2889	417,192	+0.00(+1.73%)
Feb 22, 2024	0.2900	0.3199	0.2800	0.2840	574,133	-0.04(-11.25%)
Feb 21, 2024	0.3600	0.3600	0.3111	0.3200	792,876	-0.03(-8.31%)
Feb 20, 2024	0.3300	0.4300	0.3102	0.3490	2,578,933	+0.03(+8.05%)
Feb 16, 2024	0.4000	0.4000	0.3120	0.3230	12,089,605	+0.03(+11.42%)
Feb 15, 2024	0.3065	0.3186	0.2240	0.2899	6,358,879	-0.01(-4.86%)
Feb 14, 2024	0.3000	0.3200	0.2787	0.3047	315,233	+0.01(+5.07%)
Feb 13, 2024	0.3100	0.3200	0.2833	0.2900	164,583	-0.01(-1.73%)
Feb 12, 2024	0.3100	0.3100	0.2894	0.2951	123,396	-0.00(-1.63%)
Feb 09, 2024	0.2900	0.3200	0.2900	0.3000	177,989	-0.02(-5.90%)
Feb 08, 2024	0.2900	0.3273	0.2858	0.3188	531,490	+0.04(+13.05%)
Feb 07, 2024	0.2800	0.2949	0.2800	0.2820	30,364	-0.00(-0.14%)
Feb 06, 2024	0.2750	0.3000	0.2719	0.2824	35,197	+0.00(+0.75%)
Feb 05, 2024	0.2900	0.2900	0.2700	0.2803	35,378	-0.01(-3.31%)
Feb 02, 2024	0.3000	0.3089	0.2732	0.2899	97,058	-0.01(-1.96%)
Feb 01, 2024	0.2821	0.3111	0.2735	0.2957	66,322	-0.04(-11.47%)
Jan 31, 2024	0.3900	0.3900	0.2920	0.3340	566,156	-0.03(-9.29%)
Jan 30, 2024	0.3500	0.3691	0.3500	0.3682	3,703	+0.01(+2.28%)
Jan 29, 2024	0.3998	0.4005	0.3500	0.3600	28,317	-0.01(-2.15%)
Jan 26, 2024	0.3830	0.3830	0.3506	0.3679	8,619	-0.00(-0.59%)
Jan 25, 2024	0.3800	0.3900	0.3600	0.3701	10,332	-0.03(-7.45%)
Jan 24, 2024	0.4100	0.4100	0.3872	0.3999	23,057	-0.01(-2.44%)
Jan 23, 2024	0.4100	0.4100	0.3601	0.4099	35,322	+0.01(+1.39%)
Jan 22, 2024	0.3605	0.4100	0.3210	0.4043	133,599	+0.02(+6.39%)
Jan 19, 2024	0.3800	0.3899	0.3509	0.3800	74,015	+0.02(+5.56%)
Jan 18, 2024	0.3827	0.3900	0.3502	0.3600	6,306	-0.00(-1.23%)
Jan 17, 2024	0.3500	0.3942	0.3500	0.3645	75,487	-0.01(-1.51%)
Jan 16, 2024	0.4060	0.4060	0.3701	0.3701	25,335	-0.03(-7.50%)
Jan 12, 2024	0.3800	0.4489	0.3800	0.4001	55,896	+0.00(+0.02%)
Jan 11, 2024	0.4200	0.4200	0.3800	0.4000	71,816	-0.02(-4.78%)
Jan 10, 2024	0.4400	0.4799	0.4200	0.4201	106,180	-0.02(-4.54%)
Jan 09, 2024	0.4790	0.4790	0.4401	0.4401	16,592	-0.02(-4.33%)
Jan 08, 2024	0.5000	0.5000	0.4502	0.4600	28,314	-0.04(-8.00%)
Jan 05, 2024	0.4949	0.5170	0.4565	0.5000	51,561	-0.01(-2.15%)
Jan 04, 2024	0.4399	0.5200	0.4399	0.5110	124,201	+0.07(+16.16%)
Jan 03, 2024	0.4700	0.4700	0.4310	0.4399	112,156	-0.03(-6.40%)
Jan 02, 2024	0.4760	0.5500	0.4010	0.4700	186,635	+0.01(+1.84%)
Dec 29, 2023	0.4100	0.6700	0.4100	0.4615	2,943,696	+0.03(+7.85%)
Dec 28, 2023	0.4305	0.4578	0.4100	0.4279	74,647	-0.01(-2.75%)
Dec 27, 2023	0.4000	0.4500	0.4000	0.4400	84,885	+0.02(+5.06%)
Dec 26, 2023	0.3900	0.4501	0.3900	0.4188	73,079	-0.03(-6.93%)
Dec 22, 2023	0.4990	0.5100	0.4301	0.4500	78,274	-0.02(-4.34%)
Dec 21, 2023	0.5000	0.5050	0.4627	0.4704	70,599	-0.03(-6.78%)
Dec 20, 2023	0.5671	0.5671	0.4600	0.5046	177,580	-0.01(-1.06%)
Dec 19, 2023	0.4700	0.5383	0.4710	0.5100	122,550	+0.02(+3.03%)
Dec 18, 2023	0.4900	0.5623	0.4900	0.4950	310,320	+0.03(+7.40%)
Dec 15, 2023	0.4100	0.5400	0.3901	0.4609	632,647	+0.07(+16.51%)
Dec 14, 2023	0.4412	0.4500	0.3815	0.3956	646,553	-0.03(-6.72%)
Dec 13, 2023	1.150	1.160	0.3450	0.4241	3,751,129	-0.58(-57.59%)
Dec 12, 2023	2.280	2.430	0.6300	1.000	1,356,103	-1.22(-54.95%)
Dec 11, 2023	2.160	3.500	2.010	2.220	912,832	+0.06(+2.78%)
Dec 08, 2023	2.130	2.230	2.100	2.160	6,271	+0.01(+0.47%)
Dec 07, 2023	2.120	2.220	2.040	2.150	3,951	+0.04(+1.90%)
Dec 06, 2023	2.220	2.220	2.100	2.110	2,721	-0.07(-3.18%)
Dec 05, 2023	2.320	2.350	2.140	2.179	11,860	-0.15(-6.46%)
Dec 04, 2023	2.310	2.400	2.060	2.330	16,696	+0.10(+4.48%)
Dec 01, 2023	2.140	2.400	2.130	2.230	14,879	+0.06(+2.76%)
Nov 30, 2023	2.220	2.390	2.015	2.170	39,702	-0.04(-1.81%)
Nov 29, 2023	2.270	2.300	2.200	2.210	8,132	-0.12(-5.15%)
Nov 28, 2023	2.365	2.365	2.310	2.330	1,236	-0.07(-3.12%)
Nov 27, 2023	2.320	2.405	2.310	2.405	1,282	+0.09(+4.11%)
Nov 24, 2023	2.310	2.310	2.310	2.310	484	+0.01(+0.43%)
Nov 22, 2023	2.400	2.450	2.206	2.300	23,394	-0.04(-1.71%)
Nov 21, 2023	2.490	2.490	2.270	2.340	15,277	-0.09(-3.84%)
Nov 20, 2023	2.440	2.500	2.300	2.433	9,102	-0.11(-4.19%)
Nov 17, 2023	2.720	2.750	2.540	2.540	14,619	-0.26(-9.29%)
Nov 16, 2023	2.740	2.830	2.660	2.800	6,386	-0.01(-0.36%)
Nov 15, 2023	2.900	2.900	2.690	2.810	5,394	+0.05(+1.81%)
Nov 14, 2023	2.770	2.810	2.630	2.760	6,713	+0.08(+2.99%)
Nov 13, 2023	2.670	2.890	2.660	2.680	6,936	-0.13(-4.63%)
Nov 10, 2023	2.830	2.830	2.810	2.810	1,049	-0.19(-6.33%)
Nov 08, 2023				3.000	182	+0.06(+2.04%)
Nov 07, 2023	2.940	2.940	2.940	2.940	566	+0.01(+0.34%)
Nov 03, 2023				2.930	320	+0.03(+1.03%)
Nov 02, 2023	2.900	2.900	2.900	2.900	284	-0.10(-3.33%)
Nov 01, 2023	2.890	3.000	2.893	3.000	1,237	+0.10(+3.45%)
Oct 30, 2023				2.900	28	+0.01(+0.34%)
Oct 27, 2023	3.000	3.000	2.890	2.890	649	-0.03(-1.19%)
Oct 26, 2023	2.925	2.925	2.925	2.925	751	-0.07(-2.17%)
Oct 25, 2023	2.805	2.990	2.805	2.990	1,105	+0.07(+2.40%)
Oct 24, 2023	3.000	3.000	2.910	2.920	1,364	+0.02(+0.52%)
Oct 23, 2023	2.810	2.905	2.810	2.905	1,116	-0.03(-0.85%)
Oct 20, 2023	3.030	3.030	2.930	2.930	332	-0.09(-2.98%)
Oct 19, 2023	3.020	3.020	3.020	3.020	369	-0.01(-0.33%)
Oct 18, 2023	2.890	3.120	2.850	3.030	3,451	+0.13(+4.48%)
Oct 17, 2023	2.600	3.390	2.600	2.900	16,085	-0.10(-3.33%)
Oct 13, 2023				3.000	232	-0.09(-2.88%)
Oct 12, 2023	3.120	3.260	3.080	3.089	4,337	-0.12(-3.77%)
Oct 11, 2023	2.800	3.235	2.800	3.210	4,251	-0.01(-0.31%)
Oct 10, 2023	3.197	3.224	3.197	3.220	712	-0.13(-3.88%)
Oct 09, 2023	3.250	3.350	3.250	3.350	748	+0.00(+0.00%)
Oct 06, 2023	3.420	3.640	3.280	3.350	5,206	-0.09(-2.62%)
Oct 05, 2023	3.300	3.440	3.200	3.440	2,184	+0.17(+5.04%)
Oct 04, 2023	3.400	3.400	3.150	3.275	1,204	-0.12(-3.68%)
Oct 03, 2023	3.490	3.490	3.400	3.400	600	-0.05(-1.48%)
Oct 02, 2023	3.320	3.451	3.130	3.451	2,360	+0.04(+1.22%)
Sep 29, 2023	3.500	3.500	3.260	3.409	994	+0.03(+0.87%)
Sep 28, 2023	3.260	3.380	3.260	3.380	762	-0.02(-0.59%)
Sep 27, 2023	3.420	3.440	3.400	3.400	837	+0.05(+1.49%)
Sep 26, 2023	3.260	3.403	3.260	3.350	1,903	-0.03(-0.99%)
Sep 25, 2023	3.260	3.383	3.383	3.383	1,659	+0.12(+3.78%)
Sep 22, 2023	3.500	3.500	3.260	3.260	1,227	-0.04(-1.20%)
Sep 21, 2023	3.490	3.490	3.280	3.300	568	-0.00(-0.00%)
Sep 20, 2023	3.310	3.470	3.300	3.300	567	+0.00(+0.00%)
Sep 19, 2023	3.280	3.300	3.280	3.300	551	-0.02(-0.61%)
Sep 18, 2023	3.350	3.500	3.320	3.320	1,617	+0.00(+0.00%)
Sep 15, 2023	3.390	3.453	3.260	3.320	2,297	+0.12(+3.75%)
Sep 14, 2023	3.270	3.510	3.200	3.200	738	-0.06(-1.84%)
Sep 13, 2023	3.340	3.480	3.260	3.260	1,997	-0.04(-1.21%)
Sep 12, 2023	3.620	3.620	3.030	3.300	3,721	-0.19(-5.44%)
Sep 11, 2023	3.450	3.498	3.450	3.490	661	-0.18(-4.90%)
Sep 08, 2023	3.450	3.703	3.450	3.670	1,532	+0.18(+5.16%)
Sep 07, 2023	3.530	3.540	3.280	3.490	1,262	+0.15(+4.40%)
Sep 06, 2023	3.450	3.450	3.343	3.343	1,320	-0.41(-10.85%)
Sep 05, 2023	3.730	3.750	3.720	3.750	1,257	+0.13(+3.59%)
Sep 01, 2023	3.540	3.720	3.540	3.620	1,402	+0.04(+1.12%)
Aug 31, 2023	3.310	3.590	3.260	3.580	3,227	+0.28(+8.48%)
Aug 30, 2023	3.210	3.360	3.206	3.300	4,268	+0.00(+0.00%)
Aug 29, 2023	3.180	3.300	3.183	3.300	2,358	+0.03(+0.92%)
Aug 28, 2023	3.450	3.523	3.270	3.270	9,963	-0.06(-1.80%)
Aug 25, 2023	3.600	3.600	3.090	3.330	20,395	-0.33(-9.02%)
Aug 24, 2023	3.920	4.005	3.650	3.660	43,392	-0.26(-6.63%)
Aug 23, 2023	4.260	4.260	3.920	3.920	5,162	-0.38(-8.84%)
Aug 22, 2023	4.420	4.470	4.150	4.300	15,019	-0.18(-4.02%)
Aug 21, 2023	5.200	5.500	4.280	4.480	12,533	-0.12(-2.61%)
Aug 18, 2023	4.533	4.633	4.400	4.600	9,037	-0.07(-1.43%)
Aug 17, 2023	4.667	4.667	4.433	4.667	4,287	+0.00(+0.00%)
Aug 16, 2023	4.467	4.833	4.367	4.667	6,746	+0.00(+0.00%)
Aug 15, 2023	4.667	4.667	4.433	4.667	6,639	+0.00(+0.00%)
Aug 14, 2023	4.633	4.833	4.443	4.667	3,549	-0.17(-3.45%)
Aug 11, 2023	5.233	5.233	4.333	4.833	8,220	-0.03(-0.69%)
Aug 10, 2023	4.400	4.933	4.067	4.867	3,123	+0.90(+22.69%)
Aug 09, 2023	4.267	4.526	3.733	3.967	6,333	-0.17(-4.03%)
Aug 08, 2023	4.333	4.333	4.133	4.133	384	-0.30(-6.77%)
Aug 07, 2023	4.533	4.533	4.433	4.433	1,963	-0.22(-4.71%)
Aug 04, 2023	4.767	4.966	4.433	4.653	6,607	-0.23(-4.68%)
Aug 03, 2023	4.633	4.966	4.633	4.881	442	-0.02(-0.39%)
Aug 02, 2023	5.400	5.400	4.800	4.900	1,144	-0.20(-3.92%)
Aug 01, 2023	5.100	5.100	5.100	5.100	93	+0.10(+2.01%)
Jul 31, 2023	5.267	5.267	4.933	4.999	2,213	-0.03(-0.68%)
Jul 28, 2023	5.065	5.065	4.867	5.033	2,667	+0.13(+2.72%)
Jul 27, 2023	5.000	5.000	4.900	4.900	642	-0.18(-3.61%)
Jul 26, 2023	5.067	5.166	5.067	5.083	1,939	-0.05(-0.97%)
Jul 25, 2023	5.300	5.400	5.133	5.133	7,482	-0.27(-4.94%)
Jul 24, 2023	5.500	5.500	5.271	5.400	1,880	+0.07(+1.25%)
Jul 21, 2023	5.367	5.400	5.333	5.333	2,714	-0.10(-1.84%)
Jul 20, 2023	5.367	5.467	5.367	5.433	5,158	+0.00(+0.00%)
Jul 19, 2023	5.433	5.533	5.433	5.433	2,607	-0.07(-1.21%)
Jul 18, 2023	5.533	5.600	5.333	5.500	8,951	-0.10(-1.79%)
Jul 17, 2023	5.533	5.667	5.533	5.600	764	-0.03(-0.60%)
Jul 14, 2023	5.500	5.701	5.500	5.634	1,621	-0.03(-0.58%)
Jul 13, 2023	5.567	5.800	5.567	5.667	1,077	-0.10(-1.73%)
Jul 12, 2023	6.000	6.000	5.767	5.767	1,597	+0.07(+1.17%)
Jul 11, 2023	5.667	6.000	5.658	5.700	2,369	+0.13(+2.40%)
Jul 10, 2023	5.533	5.567	5.533	5.567	405	+0.03(+0.60%)
Jul 07, 2023	5.533	5.534	5.500	5.533	2,612	-0.03(-0.60%)
Jul 06, 2023	5.567	5.808	5.525	5.567	3,452	-0.07(-1.18%)
Jul 05, 2023	5.533	5.733	5.533	5.633	830	+0.07(+1.20%)
Jul 03, 2023	5.467	6.166	5.467	5.567	11,851	+0.00(+0.00%)
Jun 30, 2023	5.667	5.700	5.467	5.567	6,001	-0.17(-2.91%)
Jun 29, 2023	5.800	5.800	5.667	5.733	975	-0.03(-0.58%)
Jun 28, 2023	5.800	5.833	5.733	5.767	1,709	-0.20(-3.35%)
Jun 27, 2023	6.100	6.333	5.900	5.967	6,059	-0.33(-5.17%)
Jun 26, 2023	5.933	6.292	5.900	6.292	4,327	-0.14(-2.20%)
Jun 23, 2023	7.000	7.000	6.433	6.433	1,804	-0.37(-5.39%)
Jun 22, 2023	6.267	6.800	6.233	6.800	4,528	+0.10(+1.55%)
Jun 21, 2023	6.267	6.767	6.267	6.696	5,020	+0.10(+1.46%)
Jun 20, 2023	6.500	6.660	6.333	6.600	6,923	+0.43(+7.03%)
Jun 16, 2023	6.000	6.367	5.767	6.167	4,347	+0.20(+3.35%)
Jun 15, 2023	5.667	6.133	5.667	5.967	1,813	+0.15(+2.64%)
Jun 14, 2023	5.700	5.833	5.683	5.813	4,856	-0.02(-0.34%)
Jun 13, 2023	5.667	5.833	5.667	5.833	3,754	+0.34(+6.19%)
Jun 12, 2023	5.933	6.000	5.467	5.493	5,289	-0.47(-7.93%)
Jun 09, 2023	6.367	6.367	5.967	5.967	1,570	-0.23(-3.77%)
Jun 08, 2023	6.233	6.300	6.200	6.200	1,677	-0.13(-2.10%)
Jun 07, 2023	6.200	6.367	6.200	6.333	1,309	+0.00(+0.00%)
Jun 06, 2023	6.367	6.367	6.167	6.333	1,348	+0.17(+2.70%)
Jun 05, 2023	6.167	6.500	6.067	6.167	2,273	+0.00(+0.00%)
Jun 02, 2023	5.900	6.233	5.900	6.167	1,576	+0.17(+2.78%)
Jun 01, 2023	5.967	6.033	5.967	6.000	2,436	+0.00(+0.00%)
May 31, 2023	5.900	6.067	5.900	6.000	1,533	-0.00(-0.04%)
May 30, 2023	6.000	6.133	6.000	6.002	4,743	+0.04(+0.60%)
May 26, 2023	5.900	6.067	5.900	5.967	1,212	+0.03(+0.56%)
May 25, 2023	6.133	6.200	5.933	5.933	1,793	-0.07(-1.09%)
May 24, 2023	5.933	6.033	5.933	5.999	3,396	+0.03(+0.54%)
May 23, 2023	5.600	6.133	5.600	5.967	4,003	+0.03(+0.56%)
May 22, 2023	5.700	6.067	5.700	5.933	4,843	+0.13(+2.30%)
May 19, 2023	5.833	5.966	5.567	5.800	9,886	-0.13(-2.25%)
May 18, 2023	5.900	6.167	5.900	5.933	517	+0.00(+0.00%)
May 17, 2023	5.900	5.934	5.867	5.933	1,875	-0.02(-0.28%)
May 16, 2023	5.967	6.100	5.933	5.950	1,857	-0.08(-1.38%)
May 15, 2023	6.100	6.267	5.967	6.033	3,706	-0.17(-2.82%)
May 12, 2023	6.400	6.400	5.997	6.208	946	+0.11(+1.78%)
May 11, 2023	5.967	6.100	5.967	6.100	3,815	+0.10(+1.67%)
May 10, 2023	6.233	6.600	6.000	6.000	5,547	-0.51(-7.83%)
May 09, 2023	6.300	6.667	6.300	6.510	4,465	-0.09(-1.36%)
May 08, 2023	7.133	7.133	6.030	6.600	18,263	-0.13(-1.99%)
May 05, 2023	5.633	7.133	5.633	6.734	25,089	+1.10(+19.53%)
May 04, 2023	5.933	5.933	5.633	5.633	671	-0.19(-3.33%)
May 03, 2023	6.000	6.183	5.740	5.827	7,776	-0.04(-0.67%)
May 02, 2023	6.200	6.333	5.567	5.867	19,326	-0.23(-3.83%)
May 01, 2023	5.633	6.600	5.400	6.100	36,384	+0.83(+15.83%)
Apr 28, 2023	5.067	5.300	5.067	5.267	5,234	+0.00(+0.00%)
Apr 27, 2023	5.433	5.433	5.133	5.267	8,729	+0.20(+3.95%)
Apr 26, 2023	5.133	5.733	5.000	5.067	3,384	+0.17(+3.40%)
Apr 25, 2023	5.133	5.133	4.800	4.900	9,120	-0.30(-5.77%)
Apr 24, 2023	5.367	5.483	5.167	5.200	2,861	-0.43(-7.69%)
Apr 21, 2023	5.667	5.700	5.567	5.633	15,092	-0.04(-0.62%)
Apr 20, 2023	5.033	5.867	4.900	5.668	14,093	+0.63(+12.47%)
Apr 19, 2023	4.067	6.633	4.067	5.040	121,708	+0.97(+23.93%)
Apr 18, 2023	4.300	4.300	4.000	4.067	13,114	-0.13(-3.17%)
Apr 17, 2023	4.000	4.267	4.000	4.200	23,421	+0.23(+5.88%)
Apr 14, 2023	3.967	4.067	3.933	3.967	1,818	-0.10(-2.46%)
Apr 13, 2023	4.200	4.217	4.033	4.067	8,102	+0.03(+0.83%)
Apr 12, 2023	4.067	4.167	3.933	4.033	5,404	+0.00(+0.00%)
Apr 11, 2023	4.067	4.200	4.016	4.033	13,379	+0.07(+1.68%)
Apr 10, 2023	4.067	4.067	3.867	3.967	4,603	+0.10(+2.59%)
Apr 06, 2023	4.033	4.033	3.867	3.867	6,969	+0.00(+0.00%)
Apr 05, 2023	4.000	4.000	3.767	3.867	11,355	+0.10(+2.65%)
Apr 04, 2023	3.600	3.833	3.333	3.767	15,900	+0.17(+4.63%)