Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.02	37.53	36.73	37.49	240,328	+0.74(+2.03%)
Mar 30, 2023	36.76	36.83	36.40	36.74	138,231	+0.29(+0.81%)
Mar 29, 2023	36.43	36.71	36.29	36.45	138,491	+0.48(+1.33%)
Mar 28, 2023	35.48	36.22	35.48	35.97	90,441	+0.40(+1.13%)
Mar 27, 2023	35.75	35.94	35.18	35.57	149,685	+0.23(+0.64%)
Mar 24, 2023	34.17	35.36	33.63	35.34	153,513	+0.89(+2.59%)
Mar 23, 2023	34.30	34.99	33.85	34.45	326,518	+0.27(+0.80%)
Mar 22, 2023	34.73	35.20	34.11	34.18	121,026	-0.50(-1.44%)
Mar 21, 2023	34.96	35.59	34.65	34.68	169,311	+0.41(+1.20%)
Mar 20, 2023	34.19	34.74	34.14	34.26	122,932	+0.50(+1.48%)
Mar 17, 2023	34.39	34.52	33.20	33.76	618,281	-0.88(-2.54%)
Mar 16, 2023	33.37	35.05	33.13	34.65	167,262	+0.60(+1.75%)
Mar 15, 2023	34.20	34.49	33.30	34.05	173,161	-1.43(-4.03%)
Mar 14, 2023	35.65	36.38	35.08	35.48	228,118	+1.01(+2.93%)
Mar 13, 2023	34.88	35.42	34.35	34.47	157,167	-1.28(-3.59%)
Mar 10, 2023	36.96	36.96	35.43	35.75	113,374	-1.44(-3.87%)
Mar 09, 2023	38.09	38.25	36.98	37.19	118,873	-0.89(-2.34%)
Mar 08, 2023	36.99	38.09	36.67	38.08	152,822	+1.27(+3.46%)
Mar 07, 2023	38.00	38.00	36.56	36.81	383,308	-1.29(-3.39%)
Mar 06, 2023	40.67	40.67	37.48	38.10	186,043	-2.77(-6.78%)
Mar 03, 2023	40.70	41.26	40.07	40.88	112,068	+0.40(+0.99%)
Mar 02, 2023	39.82	40.56	39.48	40.47	147,848	+0.25(+0.62%)
Mar 01, 2023	40.28	40.62	39.94	40.22	100,925	+0.06(+0.15%)
Feb 28, 2023	40.16	40.58	39.84	40.17	186,905	-0.01(-0.02%)
Feb 27, 2023	40.93	41.03	40.16	40.18	82,400	-0.39(-0.96%)
Feb 24, 2023	40.14	40.68	39.55	40.57	128,431	-0.41(-1.00%)
Feb 23, 2023	40.79	41.43	40.34	40.98	127,346	+0.46(+1.13%)
Feb 22, 2023	39.44	40.98	39.34	40.52	214,033	+0.96(+2.42%)
Feb 21, 2023	40.62	41.01	39.19	39.56	187,850	-1.67(-4.05%)
Feb 17, 2023	42.94	42.94	39.83	41.23	273,898	+0.33(+0.81%)
Feb 16, 2023	40.43	41.21	40.43	40.90	115,785	-0.14(-0.33%)
Feb 15, 2023	40.30	41.38	39.97	41.03	90,526	+0.13(+0.31%)
Feb 14, 2023	41.21	41.48	40.52	40.91	84,585	-0.59(-1.41%)
Feb 13, 2023	41.38	41.83	41.24	41.49	80,028	+0.09(+0.21%)
Feb 10, 2023	40.28	41.50	40.24	41.41	102,840	+0.88(+2.17%)
Feb 09, 2023	42.19	42.19	40.38	40.53	70,463	-1.17(-2.81%)
Feb 08, 2023	42.11	42.27	41.49	41.70	77,381	-0.83(-1.95%)
Feb 07, 2023	41.78	42.56	41.48	42.53	132,522	+0.54(+1.28%)
Feb 06, 2023	42.34	43.06	41.84	41.99	162,549	-0.82(-1.92%)
Feb 03, 2023	42.25	43.50	42.25	42.81	164,731	+0.13(+0.30%)
Feb 02, 2023	42.54	43.22	42.15	42.68	129,409	+0.09(+0.21%)
Feb 01, 2023	42.18	43.14	41.87	42.60	602,812	+0.39(+0.92%)
Jan 31, 2023	41.67	42.30	41.25	42.21	124,806	+0.43(+1.03%)
Jan 30, 2023	41.69	42.35	41.49	41.78	59,096	-0.47(-1.11%)
Jan 27, 2023	41.98	42.72	41.98	42.24	67,197	+0.03(+0.07%)
Jan 26, 2023	41.65	42.22	40.92	42.22	75,018	+0.58(+1.38%)
Jan 25, 2023	41.38	41.71	40.75	41.64	83,552	-0.11(-0.26%)
Jan 24, 2023	41.15	42.09	41.13	41.75	43,840	-0.06(-0.14%)
Jan 23, 2023	41.37	41.94	41.29	41.81	54,884	+0.43(+1.04%)
Jan 20, 2023	40.72	41.48	40.15	41.38	78,672	+0.81(+2.00%)
Jan 19, 2023	40.31	40.59	39.59	40.57	81,141	-0.23(-0.57%)
Jan 18, 2023	41.72	42.54	40.80	40.80	79,404	-0.78(-1.88%)
Jan 17, 2023	42.33	42.53	41.40	41.58	67,188	-0.56(-1.32%)
Jan 13, 2023	41.76	42.81	41.52	42.14	109,613	+0.08(+0.19%)
Jan 12, 2023	41.00	42.06	40.94	42.06	127,927	+1.37(+3.36%)
Jan 11, 2023	39.87	40.75	39.87	40.69	98,388	+1.17(+2.96%)
Jan 10, 2023	38.33	39.69	38.22	39.52	112,528	+0.94(+2.43%)
Jan 09, 2023	38.37	39.03	38.14	38.58	71,954	+0.63(+1.67%)
Jan 06, 2023	36.57	37.95	36.57	37.95	103,011	+1.99(+5.54%)
Jan 05, 2023	35.56	35.97	34.98	35.96	114,721	+0.12(+0.33%)
Jan 04, 2023	36.32	36.77	35.76	35.84	106,821	-0.28(-0.78%)
Jan 03, 2023	37.25	37.57	36.09	36.12	135,154	-0.99(-2.66%)
Dec 30, 2022	37.13	37.66	36.79	37.11	129,372	-0.34(-0.91%)
Dec 29, 2022	36.88	37.76	36.78	37.45	91,488	+0.76(+2.08%)
Dec 28, 2022	37.75	37.82	36.62	36.69	90,503	-0.97(-2.57%)
Dec 27, 2022	37.76	37.95	37.32	37.66	76,117	-0.09(-0.23%)
Dec 23, 2022	37.02	37.95	37.02	37.75	83,533	+0.64(+1.74%)
Dec 22, 2022	37.23	37.55	36.49	37.10	128,722	-0.43(-1.14%)
Dec 21, 2022	38.08	38.21	37.44	37.53	152,789	-0.16(-0.41%)
Dec 20, 2022	37.39	37.95	37.23	37.69	89,494	+0.30(+0.81%)
Dec 19, 2022	38.07	39.10	37.13	37.38	140,418	-0.95(-2.47%)
Dec 16, 2022	37.26	38.38	37.26	38.33	1,072,842	+0.48(+1.26%)
Dec 15, 2022	39.34	39.34	37.51	37.85	313,071	-2.13(-5.32%)
Dec 14, 2022	41.07	41.94	39.88	39.98	303,270	-1.34(-3.24%)
Dec 13, 2022	41.42	41.97	40.89	41.32	327,372	+1.24(+3.09%)
Dec 12, 2022	39.56	40.53	39.19	40.08	268,789	+0.59(+1.48%)
Dec 09, 2022	39.11	39.90	39.11	39.49	222,921	+0.11(+0.27%)
Dec 08, 2022	40.14	40.56	39.31	39.38	192,973	-0.29(-0.74%)
Dec 07, 2022	39.79	40.11	39.62	39.68	98,702	-0.19(-0.47%)
Dec 06, 2022	39.27	39.89	38.98	39.86	155,933	+0.38(+0.96%)
Dec 05, 2022	39.73	40.12	39.28	39.48	145,292	-0.54(-1.34%)
Dec 02, 2022	39.46	40.33	39.30	40.02	96,682	-0.03(-0.07%)
Dec 01, 2022	40.37	40.60	39.80	40.05	82,978	-0.13(-0.32%)
Nov 30, 2022	39.62	40.26	38.81	40.18	151,845	+0.68(+1.73%)
Nov 29, 2022	39.74	40.05	39.31	39.49	87,633	-0.12(-0.30%)
Nov 28, 2022	39.47	39.66	39.03	39.61	105,439	-0.29(-0.73%)
Nov 25, 2022	40.22	40.36	39.47	39.90	48,510	-0.07(-0.17%)
Nov 23, 2022	39.79	40.25	39.35	39.97	77,158	-0.08(-0.19%)
Nov 22, 2022	39.25	40.16	39.25	40.05	102,404	+1.26(+3.25%)
Nov 21, 2022	37.97	38.96	37.43	38.79	110,140	+0.55(+1.43%)
Nov 18, 2022	38.70	38.70	38.00	38.24	123,087	+0.39(+1.03%)
Nov 17, 2022	37.93	38.35	37.33	37.85	84,451	-0.88(-2.27%)
Nov 16, 2022	38.67	39.20	38.20	38.73	146,708	-0.16(-0.40%)
Nov 15, 2022	39.04	39.52	38.28	38.89	160,233	+0.50(+1.30%)
Nov 14, 2022	38.21	39.21	37.42	38.39	138,770	-0.18(-0.47%)
Nov 11, 2022	38.63	39.08	37.99	38.57	155,795	+0.44(+1.15%)
Nov 10, 2022	36.96	38.25	36.56	38.13	161,901	+2.84(+8.05%)
Nov 09, 2022	36.39	36.64	35.24	35.29	114,150	-1.42(-3.87%)
Nov 08, 2022	35.98	37.29	35.91	36.71	159,641	+0.74(+2.05%)
Nov 07, 2022	35.80	36.54	35.39	35.97	191,762	+0.03(+0.08%)
Nov 04, 2022	36.33	37.92	35.69	35.94	239,518	+1.24(+3.59%)
Nov 03, 2022	34.37	35.14	33.29	34.70	88,951	-0.26(-0.75%)
Nov 02, 2022	35.59	36.97	34.90	34.96	158,776	-0.83(-2.31%)
Nov 01, 2022	36.03	36.03	35.00	35.79	120,269	+0.41(+1.15%)
Oct 31, 2022	35.72	35.89	35.18	35.38	158,306	-0.53(-1.49%)
Oct 28, 2022	35.11	36.28	35.04	35.91	120,804	+0.80(+2.27%)
Oct 27, 2022	35.19	35.98	34.93	35.12	107,402	+0.18(+0.53%)
Oct 26, 2022	34.91	35.48	34.34	34.93	105,111	+0.32(+0.93%)
Oct 25, 2022	33.32	34.96	33.32	34.61	141,804	+1.31(+3.94%)
Oct 24, 2022	33.41	33.85	32.90	33.30	121,505	+0.06(+0.18%)
Oct 21, 2022	32.21	33.67	31.99	33.24	124,061	+1.34(+4.21%)
Oct 20, 2022	32.25	33.08	31.80	31.90	91,552	-0.40(-1.23%)
Oct 19, 2022	32.15	33.11	31.99	32.30	88,943	-0.47(-1.42%)
Oct 18, 2022	32.66	33.35	32.20	32.76	108,277	+0.75(+2.34%)
Oct 17, 2022	31.66	32.30	31.52	32.02	124,474	+0.96(+3.10%)
Oct 14, 2022	32.65	32.65	30.99	31.05	118,535	-1.40(-4.32%)
Oct 13, 2022	29.99	32.71	29.98	32.45	155,890	+1.76(+5.74%)
Oct 12, 2022	30.54	30.90	29.85	30.69	156,903	+0.10(+0.32%)
Oct 11, 2022	30.86	31.22	30.38	30.60	210,639	-0.39(-1.26%)
Oct 10, 2022	31.63	31.75	30.86	30.98	161,434	-0.86(-2.69%)
Oct 07, 2022	33.07	33.22	31.72	31.84	165,446	-1.52(-4.55%)
Oct 06, 2022	33.20	33.83	32.94	33.36	90,189	-0.23(-0.69%)
Oct 05, 2022	33.44	33.82	33.02	33.59	117,222	-0.63(-1.85%)
Oct 04, 2022	33.31	34.25	33.31	34.22	112,030	+1.69(+5.20%)
Oct 03, 2022	32.03	32.93	32.02	32.53	96,632	+1.31(+4.21%)
Sep 30, 2022	31.33	32.07	30.93	31.22	161,937	-0.03(-0.09%)
Sep 29, 2022	31.24	31.41	30.53	31.25	116,773	-0.44(-1.38%)
Sep 28, 2022	30.97	31.85	30.72	31.68	140,652	+1.20(+3.92%)
Sep 27, 2022	31.20	31.44	30.25	30.49	163,630	-0.18(-0.60%)
Sep 26, 2022	30.72	31.70	30.60	30.67	139,595	-0.39(-1.25%)
Sep 23, 2022	31.56	31.66	30.85	31.06	152,511	-1.18(-3.65%)
Sep 22, 2022	32.90	32.90	32.11	32.24	90,392	-0.47(-1.43%)
Sep 21, 2022	33.65	33.90	32.67	32.71	134,326	-0.43(-1.29%)
Sep 20, 2022	33.60	33.60	32.65	33.13	128,556	-0.89(-2.63%)
Sep 19, 2022	32.13	34.17	32.09	34.03	153,631	+1.27(+3.89%)
Sep 16, 2022	33.00	33.16	32.10	32.75	428,160	-0.48(-1.43%)
Sep 15, 2022	33.28	34.07	33.08	33.23	161,005	-0.48(-1.41%)
Sep 14, 2022	33.90	33.90	32.91	33.71	158,231	-0.20(-0.60%)
Sep 13, 2022	34.35	35.40	33.74	33.91	145,059	-1.52(-4.28%)
Sep 12, 2022	35.81	35.90	35.01	35.43	104,055	+0.14(+0.39%)
Sep 09, 2022	34.69	35.75	34.69	35.29	133,436	+1.15(+3.36%)
Sep 08, 2022	33.86	34.35	33.45	34.14	105,781	-0.03(-0.09%)
Sep 07, 2022	33.74	34.30	33.28	34.17	201,071	+0.08(+0.23%)
Sep 06, 2022	34.31	34.44	33.36	34.10	154,340	-0.07(-0.20%)
Sep 02, 2022	35.00	35.38	33.94	34.16	259,184	-0.49(-1.40%)
Sep 01, 2022	34.62	34.67	33.77	34.65	183,707	-0.61(-1.74%)
Aug 31, 2022	35.42	35.68	34.63	35.26	235,646	-0.34(-0.96%)
Aug 30, 2022	37.69	37.84	34.68	35.60	363,098	-2.17(-5.74%)
Aug 29, 2022	38.23	38.47	37.75	37.77	86,238	-0.55(-1.45%)
Aug 26, 2022	39.73	39.73	38.18	38.33	132,796	-0.95(-2.43%)
Aug 25, 2022	37.60	39.33	37.60	39.28	128,910	+1.66(+4.42%)
Aug 24, 2022	37.29	38.24	37.18	37.62	99,505	+0.09(+0.23%)
Aug 23, 2022	37.06	38.21	36.96	37.53	155,650	+0.72(+1.96%)
Aug 22, 2022	36.82	36.84	36.14	36.81	134,204	-0.59(-1.59%)
Aug 19, 2022	38.27	38.27	37.14	37.40	159,221	-0.97(-2.53%)
Aug 18, 2022	37.41	38.60	37.41	38.38	107,434	+0.87(+2.31%)
Aug 17, 2022	38.17	38.17	36.89	37.51	193,846	-1.44(-3.70%)
Aug 16, 2022	37.58	39.02	37.43	38.95	202,809	+1.28(+3.41%)
Aug 15, 2022	38.18	38.21	37.09	37.67	152,953	-1.14(-2.94%)
Aug 12, 2022	38.55	39.03	38.11	38.81	135,684	+0.75(+1.96%)
Aug 11, 2022	38.28	38.76	37.66	38.06	166,291	+0.21(+0.56%)
Aug 10, 2022	37.65	38.19	37.15	37.85	216,444	+1.15(+3.14%)
Aug 09, 2022	37.13	37.87	36.46	36.70	279,133	-0.99(-2.62%)
Aug 08, 2022	38.67	39.23	37.38	37.68	396,499	-0.62(-1.62%)
Aug 05, 2022	37.63	40.36	37.22	38.30	168,051	+1.21(+3.27%)
Aug 04, 2022	37.09	37.35	36.35	37.09	140,731	-0.24(-0.65%)
Aug 03, 2022	37.16	37.59	36.62	37.34	160,629	+0.65(+1.77%)
Aug 02, 2022	37.40	37.76	36.27	36.69	100,925	-0.74(-1.97%)
Aug 01, 2022	37.55	37.71	36.25	37.42	150,617	-0.65(-1.71%)
Jul 29, 2022	37.60	38.52	37.60	38.07	121,015	+0.43(+1.13%)
Jul 28, 2022	36.72	37.69	36.45	37.65	174,078	+1.09(+2.97%)
Jul 27, 2022	35.25	36.86	35.15	36.56	134,585	+1.42(+4.05%)
Jul 26, 2022	35.67	36.01	34.94	35.14	135,602	-0.80(-2.24%)
Jul 25, 2022	35.05	36.07	34.95	35.94	161,759	+1.16(+3.34%)
Jul 22, 2022	35.48	35.56	34.32	34.78	164,304	-0.27(-0.77%)
Jul 21, 2022	34.56	35.07	33.53	35.05	134,566	-0.10(-0.28%)
Jul 20, 2022	34.21	35.25	33.93	35.15	189,815	+0.70(+2.03%)
Jul 19, 2022	33.17	34.75	33.17	34.45	200,622	+1.83(+5.61%)
Jul 18, 2022	33.00	33.44	32.50	32.62	202,770	+0.17(+0.54%)
Jul 15, 2022	32.65	32.91	31.81	32.44	182,826	+0.67(+2.10%)
Jul 14, 2022	31.35	31.87	30.90	31.77	117,107	-0.36(-1.12%)
Jul 13, 2022	32.16	32.39	31.51	32.13	82,694	-0.46(-1.40%)
Jul 12, 2022	32.43	33.55	32.37	32.59	124,178	+0.16(+0.51%)
Jul 11, 2022	32.92	33.55	32.20	32.42	126,712	-0.95(-2.85%)
Jul 08, 2022	32.70	33.74	32.62	33.37	177,615	+0.83(+2.56%)
Jul 07, 2022	31.45	32.86	31.45	32.54	313,418	+1.66(+5.37%)
Jul 06, 2022	31.24	31.67	30.23	30.88	389,868	-0.36(-1.15%)
Jul 05, 2022	31.21	31.63	30.12	31.24	365,825	-0.79(-2.48%)
Jul 01, 2022	32.01	32.96	31.15	32.03	165,256	-0.37(-1.14%)
Jun 30, 2022	31.58	32.43	30.87	32.40	303,552	+0.05(+0.15%)
Jun 29, 2022	32.53	32.53	31.27	32.35	229,659	-0.18(-0.57%)
Jun 28, 2022	34.05	34.66	32.37	32.54	175,848	-1.02(-3.03%)
Jun 27, 2022	33.77	34.16	32.74	33.56	211,301	-0.25(-0.75%)
Jun 24, 2022	30.73	33.84	30.25	33.81	776,989	+3.39(+11.15%)
Jun 23, 2022	32.52	32.98	29.90	30.42	657,810	-2.28(-6.96%)
Jun 22, 2022	32.30	33.24	31.70	32.69	197,337	-0.43(-1.29%)
Jun 21, 2022	33.50	34.33	33.00	33.12	186,224	+0.38(+1.15%)
Jun 17, 2022	34.20	34.21	32.55	32.74	369,757	-0.96(-2.85%)
Jun 16, 2022	35.85	35.95	33.35	33.70	353,748	-3.29(-8.90%)
Jun 15, 2022	39.12	39.12	35.85	37.00	249,879	-1.88(-4.84%)
Jun 14, 2022	37.63	39.22	37.03	38.88	322,993	+1.20(+3.19%)
Jun 13, 2022	38.84	39.02	37.19	37.67	348,728	-2.50(-6.22%)
Jun 10, 2022	41.96	42.42	39.84	40.17	201,459	-3.09(-7.14%)
Jun 09, 2022	44.51	44.53	43.23	43.27	109,391	-1.49(-3.33%)
Jun 08, 2022	45.59	45.84	44.57	44.76	122,487	-1.36(-2.94%)
Jun 07, 2022	44.84	46.16	44.79	46.11	162,305	+0.98(+2.17%)
Jun 06, 2022	45.13	45.32	43.85	45.14	181,332	+0.50(+1.13%)
Jun 03, 2022	45.27	45.56	44.15	44.63	106,784	-1.10(-2.42%)
Jun 02, 2022	45.36	46.29	45.01	45.74	425,472	+0.56(+1.24%)
Jun 01, 2022	45.08	45.42	44.41	45.17	144,149	+0.28(+0.63%)
May 31, 2022	45.15	45.47	44.07	44.89	140,517	-0.39(-0.86%)
May 27, 2022	44.51	45.47	44.21	45.28	107,530	+1.24(+2.82%)
May 26, 2022	43.39	44.35	43.15	44.04	151,279	+0.89(+2.07%)
May 25, 2022	41.69	43.46	41.69	43.15	132,543	+0.90(+2.13%)
May 24, 2022	42.83	43.29	41.25	42.25	182,654	-1.23(-2.83%)
May 23, 2022	42.97	44.20	42.48	43.48	226,063	+0.99(+2.33%)
May 20, 2022	44.50	44.94	41.69	42.49	200,281	-1.51(-3.44%)
May 19, 2022	44.03	45.30	42.70	44.00	213,001	-0.52(-1.18%)
May 18, 2022	45.90	46.91	44.15	44.53	342,958	-1.21(-2.65%)
May 17, 2022	45.77	46.39	45.06	45.74	285,274	+0.73(+1.61%)
May 16, 2022	44.82	45.68	43.90	45.01	171,255	+0.19(+0.42%)
May 13, 2022	43.54	45.27	43.54	44.82	230,811	+2.27(+5.34%)
May 12, 2022	42.95	43.59	41.38	42.55	243,653	-1.06(-2.44%)
May 11, 2022	43.70	45.57	43.33	43.61	316,782	-0.12(-0.27%)
May 10, 2022	44.56	45.21	42.38	43.73	189,722	-0.04(-0.09%)
May 09, 2022	44.37	45.34	43.37	43.77	229,505	-1.15(-2.56%)
May 06, 2022	45.47	47.31	43.98	44.92	250,902	-0.61(-1.34%)
May 05, 2022	46.59	48.11	44.29	45.53	243,379	-1.03(-2.22%)
May 04, 2022	45.80	47.02	44.70	46.56	197,415	+1.29(+2.86%)
May 03, 2022	44.12	45.53	43.49	45.27	157,299	+1.41(+3.22%)
May 02, 2022	42.76	44.30	42.64	43.85	185,405	+0.81(+1.89%)
Apr 29, 2022	44.07	44.86	42.87	43.04	189,960	-1.19(-2.69%)
Apr 28, 2022	44.40	44.45	42.90	44.23	133,734	+0.65(+1.49%)
Apr 27, 2022	44.62	44.62	43.32	43.58	169,888	-0.46(-1.05%)
Apr 26, 2022	45.45	46.23	44.01	44.05	180,612	-1.57(-3.43%)
Apr 25, 2022	45.60	45.94	43.68	45.61	221,139	-0.85(-1.83%)
Apr 22, 2022	47.83	48.54	45.69	46.46	169,378	-1.74(-3.61%)
Apr 21, 2022	51.52	51.69	47.71	48.20	175,010	-3.05(-5.96%)
Apr 20, 2022	51.79	52.66	50.92	51.26	156,478	-0.43(-0.82%)
Apr 19, 2022	50.35	51.89	50.33	51.68	243,471	+1.00(+1.96%)
Apr 18, 2022	48.85	51.26	48.85	50.69	219,062	+1.78(+3.64%)
Apr 14, 2022	49.16	49.89	48.32	48.91	158,078	-0.17(-0.35%)
Apr 13, 2022	48.91	49.55	47.03	49.08	230,801	+0.56(+1.16%)
Apr 12, 2022	48.08	49.45	47.98	48.52	246,021	+1.10(+2.32%)
Apr 11, 2022	47.24	48.31	46.60	47.42	318,799	+0.04(+0.08%)
Apr 08, 2022	47.11	47.96	46.63	47.38	218,806	+0.62(+1.32%)
Apr 07, 2022	47.19	47.76	45.82	46.76	133,862	-0.14(-0.29%)
Apr 06, 2022	48.30	48.32	46.39	46.90	300,533	-1.53(-3.15%)
Apr 05, 2022	50.75	51.46	48.41	48.43	320,023	-2.23(-4.41%)
Apr 04, 2022	49.93	51.04	48.90	50.66	278,007	+1.12(+2.26%)