Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.370	10.00	9.370	9.720	401,205	+0.34(+3.62%)
Mar 30, 2021	9.500	9.550	9.190	9.380	228,933	-0.16(-1.68%)
Mar 29, 2021	10.01	10.01	9.450	9.540	183,704	-0.35(-3.54%)
Mar 26, 2021	10.20	10.22	9.580	9.890	213,100	-0.22(-2.18%)
Mar 25, 2021	9.500	10.16	9.330	10.11	321,873	+0.55(+5.75%)
Mar 24, 2021	10.39	10.39	9.530	9.560	463,269	-0.65(-6.37%)
Mar 23, 2021	10.73	10.93	10.15	10.21	411,766	-0.70(-6.42%)
Mar 22, 2021	10.93	11.18	10.69	10.91	223,602	-0.03(-0.27%)
Mar 19, 2021	10.38	10.94	10.34	10.94	567,700	+0.62(+6.01%)
Mar 18, 2021	10.83	10.91	10.30	10.32	239,898	-0.69(-6.27%)
Mar 17, 2021	10.89	11.03	10.58	11.01	274,669	-0.04(-0.36%)
Mar 16, 2021	11.54	11.54	10.80	11.05	293,526	-0.53(-4.58%)
Mar 15, 2021	11.29	11.60	11.15	11.58	197,764	+0.29(+2.57%)
Mar 12, 2021	10.98	11.37	10.83	11.29	176,500	+0.17(+1.53%)
Mar 11, 2021	10.96	11.20	10.72	11.12	313,354	+0.28(+2.58%)
Mar 10, 2021	11.31	11.35	10.50	10.84	359,169	-0.27(-2.43%)
Mar 09, 2021	10.69	11.33	10.66	11.11	265,207	+0.63(+6.01%)
Mar 08, 2021	10.86	10.93	10.42	10.48	295,428	-0.38(-3.50%)
Mar 05, 2021	10.78	10.88	10.01	10.86	424,200	+0.16(+1.50%)
Mar 04, 2021	10.51	10.84	10.21	10.70	417,361	+0.37(+3.58%)
Mar 03, 2021	10.18	10.53	10.05	10.33	440,937	+0.37(+3.71%)
Mar 02, 2021	10.24	10.64	9.920	9.960	432,548	-0.25(-2.45%)
Mar 01, 2021	10.25	10.59	10.17	10.21	267,246	+0.25(+2.51%)
Feb 26, 2021	10.90	11.06	9.920	9.960	448,700	-0.59(-5.59%)
Feb 25, 2021	11.20	11.42	10.55	10.55	328,115	-0.76(-6.72%)
Feb 24, 2021	10.82	11.34	10.82	11.31	212,275	+0.42(+3.86%)
Feb 23, 2021	11.10	11.25	10.51	10.89	535,321	-0.48(-4.22%)
Feb 22, 2021	11.68	12.07	11.32	11.37	267,533	-0.36(-3.07%)
Feb 19, 2021	11.53	11.89	11.52	11.73	236,400	+0.22(+1.91%)
Feb 18, 2021	11.92	11.92	11.36	11.51	259,273	-0.51(-4.24%)
Feb 17, 2021	11.52	12.12	11.46	12.02	332,493	+0.31(+2.65%)
Feb 16, 2021	11.80	11.94	11.28	11.71	482,013	-0.29(-2.42%)
Feb 12, 2021	12.46	12.66	11.95	12.00	415,900	-0.50(-4.00%)
Feb 11, 2021	13.16	13.46	12.12	12.50	489,236	-0.64(-4.87%)
Feb 10, 2021	13.71	14.14	12.88	13.14	530,246	-0.48(-3.56%)
Feb 09, 2021	12.98	13.99	12.97	13.62	609,195	+0.70(+5.38%)
Feb 08, 2021	12.32	13.11	12.22	12.93	541,113	+0.67(+5.46%)
Feb 05, 2021	12.25	12.49	11.95	12.26	239,800	+0.10(+0.82%)
Feb 04, 2021	12.50	12.78	12.01	12.16	270,921	-0.34(-2.72%)
Feb 03, 2021	12.23	12.72	12.23	12.50	426,601	+0.27(+2.21%)
Feb 02, 2021	12.44	12.78	12.01	12.23	524,500	+0.10(+0.82%)
Feb 01, 2021	11.90	12.20	11.38	12.13	321,599	+0.39(+3.32%)
Jan 29, 2021	12.46	12.46	11.38	11.74	450,100	-0.04(-0.34%)
Jan 28, 2021	12.22	12.48	11.55	11.78	421,407	-0.24(-2.00%)
Jan 27, 2021	11.86	13.39	11.61	12.02	884,485	-0.13(-1.07%)
Jan 26, 2021	12.80	12.80	12.05	12.15	523,363	-0.40(-3.19%)
Jan 25, 2021	11.15	12.65	11.10	12.55	1,015,283	+1.41(+12.66%)
Jan 22, 2021	10.56	11.27	10.43	11.14	448,500	+0.54(+5.09%)
Jan 21, 2021	10.93	10.93	10.36	10.60	340,919	-0.28(-2.53%)
Jan 20, 2021	11.13	11.29	10.84	10.88	369,932	-0.16(-1.49%)
Jan 19, 2021	10.85	11.20	10.85	11.04	356,673	+0.26(+2.41%)
Jan 15, 2021	11.00	11.29	10.65	10.78	315,900	-0.22(-2.00%)
Jan 14, 2021	10.94	11.29	10.90	11.00	323,340	+0.21(+1.95%)
Jan 13, 2021	11.45	11.49	10.70	10.79	350,240	-0.57(-5.02%)
Jan 12, 2021	11.65	11.88	11.15	11.36	323,933	-0.15(-1.30%)
Jan 11, 2021	11.39	11.94	11.38	11.51	305,373	+0.12(+1.05%)
Jan 08, 2021	11.11	11.67	11.11	11.39	579,800	+0.25(+2.20%)
Jan 07, 2021	10.61	11.48	10.61	11.14	449,190	+0.48(+4.55%)
Jan 06, 2021	10.61	11.05	10.45	10.66	303,411	+0.01(+0.09%)
Jan 05, 2021	10.33	10.92	10.25	10.65	373,661	+0.32(+3.10%)
Jan 04, 2021	10.26	10.73	10.16	10.33	350,058	+0.07(+0.68%)
Dec 31, 2020		10.26	10.26	10.26	318,527	-0.13(-1.25%)
Dec 30, 2020	10.13	10.43	10.05	10.39	318,527	+0.26(+2.57%)
Dec 29, 2020	10.81	10.86	10.12	10.13	354,730	-0.66(-6.12%)
Dec 28, 2020	11.65	11.69	10.77	10.79	368,626	-0.64(-5.60%)
Dec 24, 2020	11.50	11.61	11.30	11.43	144,900	+0.01(+0.09%)
Dec 23, 2020	11.58	11.66	11.28	11.42	314,411	-0.09(-0.78%)
Dec 22, 2020	11.82	12.22	11.50	11.51	623,717	-0.19(-1.62%)
Dec 21, 2020	11.10	11.85	10.86	11.70	574,195	+0.56(+5.03%)
Dec 18, 2020	11.21	11.33	10.95	11.14	1,838,700	-0.02(-0.18%)
Dec 17, 2020	11.11	11.29	10.68	11.16	362,375	+0.08(+0.72%)
Dec 16, 2020	10.67	11.54	10.44	11.08	607,474	+0.34(+3.17%)
Dec 15, 2020	10.91	10.91	10.51	10.74	280,226	-0.16(-1.47%)
Dec 14, 2020	11.05	11.08	10.24	10.90	784,588	+0.07(+0.65%)
Dec 11, 2020	10.62	12.03	10.57	10.83	2,115,800	+0.12(+1.17%)
Dec 10, 2020	10.74	10.89	10.32	10.71	506,012	+0.14(+1.37%)
Dec 09, 2020	11.49	11.59	10.25	10.56	605,135	-0.81(-7.16%)
Dec 08, 2020	11.37	11.54	11.01	11.38	758,464	-0.11(-0.91%)
Dec 07, 2020	11.58	11.94	11.45	11.48	530,809	-0.04(-0.35%)
Dec 04, 2020	12.19	12.38	11.42	11.52	493,900	-0.61(-5.03%)
Dec 03, 2020	11.49	12.54	11.44	12.13	563,669	+0.68(+5.94%)
Dec 02, 2020	11.93	11.93	11.21	11.45	738,589	-0.52(-4.34%)
Dec 01, 2020	12.50	13.16	11.52	11.97	1,114,722	+0.72(+6.40%)
Nov 30, 2020	11.73	11.85	11.07	11.25	444,627	-0.48(-4.09%)
Nov 27, 2020	11.20	11.86	11.06	11.73	233,400	+0.68(+6.15%)
Nov 25, 2020	10.88	11.21	10.82	11.05	391,300	+0.15(+1.38%)
Nov 24, 2020	11.72	11.86	10.88	10.90	452,019	-0.61(-5.30%)
Nov 23, 2020	11.25	12.04	11.16	11.51	751,579	+0.35(+3.14%)
Nov 20, 2020	9.940	11.28	9.900	11.16	994,700	+1.09(+10.82%)
Nov 19, 2020	9.510	10.12	9.440	10.07	690,722	+0.55(+5.78%)
Nov 18, 2020	9.440	9.920	9.260	9.520	594,524	+0.14(+1.49%)
Nov 17, 2020	9.070	9.490	8.910	9.380	370,609	+0.30(+3.30%)
Nov 16, 2020	9.050	9.110	8.800	9.080	298,289	+0.15(+1.68%)
Nov 13, 2020	8.850	8.990	8.730	8.930	284,600	+0.14(+1.59%)
Nov 12, 2020	8.780	9.020	8.649	8.790	239,912	+0.02(+0.23%)
Nov 11, 2020	8.990	8.990	8.520	8.770	438,378	-0.08(-0.90%)
Nov 10, 2020	8.470	8.980	8.280	8.850	568,442	+0.46(+5.48%)
Nov 09, 2020	7.800	8.650	7.800	8.390	596,129	+0.61(+7.84%)
Nov 06, 2020	7.910	7.989	7.480	7.780	1,146,400	-0.69(-8.15%)
Nov 05, 2020	8.850	8.930	8.300	8.470	496,066	-0.27(-3.09%)
Nov 04, 2020	7.910	8.920	7.860	8.740	639,974	+0.81(+10.21%)
Nov 03, 2020	7.750	8.060	7.620	7.930	604,993	+0.15(+1.93%)
Nov 02, 2020	8.380	8.500	7.610	7.780	800,073	-0.59(-7.05%)
Oct 30, 2020	9.070	9.070	8.290	8.370	658,300	-0.73(-8.02%)
Oct 29, 2020	9.140	9.230	8.910	9.100	358,060	-0.01(-0.11%)
Oct 28, 2020	9.380	9.400	9.070	9.110	449,290	-0.39(-4.11%)
Oct 27, 2020	9.240	9.710	9.210	9.500	459,430	-0.02(-0.21%)
Oct 26, 2020	9.440	9.570	9.285	9.520	313,152	+0.02(+0.21%)
Oct 23, 2020	9.540	9.570	9.350	9.500	344,400	+0.02(+0.21%)
Oct 22, 2020	9.390	9.560	9.330	9.480	524,902	+0.12(+1.28%)
Oct 21, 2020	9.420	9.550	9.310	9.360	476,805	-0.09(-0.95%)
Oct 20, 2020	9.850	9.910	9.410	9.450	856,787	-0.29(-3.03%)
Oct 19, 2020	9.870	10.02	9.650	9.745	384,485	-0.08(-0.81%)
Oct 16, 2020	9.790	10.26	9.745	9.825	489,900	+0.04(+0.36%)
Oct 15, 2020	9.600	9.910	9.400	9.790	683,835	+0.07(+0.72%)
Oct 14, 2020	9.890	10.08	9.680	9.720	648,033	-0.10(-1.02%)
Oct 13, 2020	9.700	10.14	9.650	9.820	745,844	+0.04(+0.41%)
Oct 12, 2020	9.960	10.14	9.700	9.780	720,729	-0.23(-2.30%)
Oct 09, 2020	10.53	10.63	9.900	10.01	618,100	-0.38(-3.66%)
Oct 08, 2020	10.44	10.47	10.07	10.39	374,099	+0.07(+0.68%)
Oct 07, 2020	10.28	10.42	10.08	10.32	541,044	+0.10(+0.98%)
Oct 06, 2020	10.30	10.61	10.10	10.22	621,979	+0.10(+0.99%)
Oct 05, 2020	10.05	10.25	9.900	10.12	511,030	+0.21(+2.12%)
Oct 02, 2020	10.07	10.39	9.890	9.910	412,500	-0.31(-3.03%)
Oct 01, 2020	10.18	10.32	10.07	10.22	412,119	+0.13(+1.29%)
Sep 30, 2020	10.07	10.43	9.980	10.09	443,925	+0.04(+0.40%)
Sep 29, 2020	10.08	10.24	9.820	10.05	751,838	+0.02(+0.20%)
Sep 28, 2020	9.830	10.08	9.745	10.03	529,715	+0.23(+2.35%)
Sep 25, 2020	9.620	9.840	9.550	9.800	505,500	+0.18(+1.87%)
Sep 24, 2020	9.610	9.820	9.430	9.620	495,876	-0.07(-0.72%)
Sep 23, 2020	10.22	10.32	9.680	9.690	480,465	-0.49(-4.81%)
Sep 22, 2020	9.970	10.31	9.760	10.18	528,476	+0.28(+2.78%)
Sep 21, 2020	10.16	10.17	9.710	9.905	621,738	-0.46(-4.39%)
Sep 18, 2020	10.20	10.39	9.820	10.36	1,298,700	+0.27(+2.68%)
Sep 17, 2020	10.00	10.32	9.910	10.09	477,679	+0.06(+0.60%)
Sep 16, 2020	10.06	10.26	9.940	10.03	716,780	+0.04(+0.40%)
Sep 15, 2020	10.40	10.50	9.930	9.990	871,881	-0.27(-2.63%)
Sep 14, 2020	9.670	10.28	9.670	10.26	1,190,805	+0.76(+8.00%)
Sep 11, 2020	9.830	9.850	9.240	9.500	539,600	-0.23(-2.36%)
Sep 10, 2020	9.820	10.12	9.630	9.730	689,866	-0.06(-0.61%)
Sep 09, 2020	9.790	9.900	9.610	9.790	466,932	+0.14(+1.45%)
Sep 08, 2020	9.460	9.760	9.270	9.650	391,731	+0.02(+0.21%)
Sep 04, 2020	9.670	9.830	9.040	9.630	729,500	-0.04(-0.41%)
Sep 03, 2020	9.870	10.08	9.660	9.670	529,572	-0.20(-2.03%)
Sep 02, 2020	9.760	10.01	9.690	9.870	580,871	+0.07(+0.71%)
Sep 01, 2020	10.32	10.45	9.450	9.800	750,929	-0.49(-4.76%)
Aug 31, 2020	10.15	10.46	9.810	10.29	498,903	+0.23(+2.29%)
Aug 28, 2020	10.08	10.20	9.840	10.06	425,800	+0.03(+0.30%)
Aug 27, 2020	9.940	10.12	9.710	10.03	513,864	+0.05(+0.50%)
Aug 26, 2020	10.46	10.55	9.940	9.980	459,359	-0.47(-4.50%)
Aug 25, 2020	10.52	10.65	10.06	10.45	516,781	-0.07(-0.67%)
Aug 24, 2020	10.84	10.99	10.49	10.52	583,563	-0.41(-3.75%)
Aug 21, 2020	10.99	11.14	10.73	10.93	643,400	-0.21(-1.89%)
Aug 20, 2020	10.85	11.18	10.60	11.14	501,691	+0.22(+2.01%)
Aug 19, 2020	10.80	11.08	10.60	10.92	700,200	+0.13(+1.20%)
Aug 18, 2020	10.67	10.86	10.19	10.79	512,029	+0.19(+1.79%)
Aug 17, 2020	9.940	10.73	9.840	10.60	895,568	+0.77(+7.83%)
Aug 14, 2020	9.850	9.910	9.430	9.830	693,400	-0.08(-0.81%)
Aug 13, 2020	9.900	10.10	9.810	9.910	484,468	-0.01(-0.10%)
Aug 12, 2020	10.12	10.21	9.705	9.920	813,164	-0.11(-1.10%)
Aug 11, 2020	10.56	10.63	10.01	10.03	835,257	-0.51(-4.84%)
Aug 10, 2020	10.12	10.75	10.09	10.54	937,548	+0.27(+2.63%)
Aug 07, 2020	10.38	10.48	9.440	10.27	2,843,700	-0.11(-1.06%)
Aug 06, 2020	10.82	10.86	10.26	10.38	1,466,563	-0.51(-4.68%)
Aug 05, 2020	10.83	12.90	10.60	10.89	3,140,424	+0.11(+0.97%)
Aug 04, 2020	10.89	10.98	10.65	10.79	825,689	-0.11(-0.96%)
Aug 03, 2020	10.50	10.90	10.34	10.89	733,004	+0.58(+5.63%)
Jul 31, 2020	10.47	10.47	10.05	10.31	831,900	-0.19(-1.81%)
Jul 30, 2020	9.850	10.65	9.780	10.50	1,180,814	+0.64(+6.49%)
Jul 29, 2020	10.00	10.06	9.790	9.860	492,698	-0.09(-0.90%)
Jul 28, 2020	10.03	10.18	9.700	9.950	471,390	-0.10(-1.00%)
Jul 27, 2020	9.820	10.13	9.770	10.05	533,585	+0.22(+2.24%)
Jul 24, 2020	9.880	9.990	9.650	9.830	650,500	-0.13(-1.31%)
Jul 23, 2020	10.09	10.37	9.885	9.960	400,077	-0.17(-1.68%)
Jul 22, 2020	10.10	10.29	10.01	10.13	474,672	+0.02(+0.20%)
Jul 21, 2020	10.62	10.66	10.09	10.11	526,547	-0.42(-3.99%)
Jul 20, 2020	10.34	10.54	10.11	10.53	520,362	+0.27(+2.63%)
Jul 17, 2020	9.830	10.42	9.650	10.26	1,156,900	+0.49(+5.02%)
Jul 16, 2020	9.860	10.02	9.600	9.770	534,084	-0.10(-1.01%)
Jul 15, 2020	10.15	10.25	9.800	9.870	1,309,721	-0.13(-1.30%)
Jul 14, 2020	10.05	10.12	9.720	10.00	1,398,913	-0.13(-1.28%)
Jul 13, 2020	10.48	10.89	10.11	10.13	818,959	-0.27(-2.60%)
Jul 10, 2020	10.23	10.54	10.02	10.40	480,300	+0.16(+1.56%)
Jul 09, 2020	10.20	10.41	9.970	10.24	1,212,123	+0.01(+0.10%)
Jul 08, 2020	10.68	10.80	9.980	10.23	1,570,426	-0.58(-5.37%)
Jul 07, 2020	10.60	11.12	10.32	10.81	1,270,050	+0.10(+0.93%)
Jul 06, 2020	10.76	10.99	10.44	10.71	742,353	+0.18(+1.71%)
Jul 02, 2020	10.90	11.11	10.46	10.53	559,400	-0.12(-1.13%)
Jul 01, 2020	10.45	10.72	10.22	10.65	714,715	+0.22(+2.11%)
Jun 30, 2020	10.15	10.46	10.10	10.43	447,240	+0.20(+1.96%)
Jun 29, 2020	10.44	10.67	10.07	10.23	680,653	-0.09(-0.87%)
Jun 26, 2020	10.51	10.70	10.16	10.32	1,234,400	-0.39(-3.64%)
Jun 25, 2020	10.91	11.21	10.30	10.71	1,054,253	-0.68(-5.97%)
Jun 24, 2020	11.59	11.93	10.97	11.39	764,146	-0.27(-2.32%)
Jun 23, 2020	11.90	12.29	11.58	11.66	1,418,550	-0.19(-1.60%)
Jun 22, 2020	11.28	12.02	10.64	11.85	1,383,177	+0.55(+4.87%)
Jun 19, 2020	10.13	11.30	10.02	11.30	2,633,900	+1.16(+11.44%)
Jun 18, 2020	8.870	10.21	8.820	10.14	1,633,547	+1.14(+12.67%)
Jun 17, 2020	9.400	9.600	8.940	9.000	1,612,918	-0.42(-4.46%)
Jun 16, 2020	9.800	9.880	9.310	9.420	793,023	-0.13(-1.36%)
Jun 15, 2020	9.250	9.600	9.110	9.550	996,369	+0.07(+0.74%)
Jun 12, 2020	10.07	10.08	9.110	9.480	1,014,600	-0.08(-0.84%)
Jun 11, 2020	10.06	10.37	9.550	9.560	1,088,914	-1.17(-10.90%)
Jun 10, 2020	11.15	11.31	10.67	10.73	920,818	-0.49(-4.41%)
Jun 09, 2020	11.24	11.65	11.11	11.22	992,288	-0.12(-1.10%)
Jun 08, 2020	10.76	11.59	10.57	11.35	1,311,850	+0.73(+6.87%)
Jun 05, 2020	10.84	11.28	10.43	10.62	946,600	+0.08(+0.76%)
Jun 04, 2020	10.96	11.33	10.51	10.54	693,844	-0.52(-4.70%)
Jun 03, 2020	11.40	11.40	10.80	11.06	760,276	-0.19(-1.69%)
Jun 02, 2020	10.55	11.33	10.08	11.25	1,252,984	+0.66(+6.23%)
Jun 01, 2020	10.30	10.73	9.910	10.59	908,216	+0.38(+3.72%)
May 29, 2020	10.99	10.99	9.970	10.21	1,223,500	-0.60(-5.59%)
May 28, 2020	10.77	11.43	10.51	10.81	618,137	+0.01(+0.14%)
May 27, 2020	11.57	11.57	10.45	10.80	1,010,447	-0.82(-7.06%)
May 26, 2020	12.22	12.41	11.61	11.62	797,927	-0.09(-0.77%)
May 22, 2020	11.92	11.94	11.47	11.71	724,300	-0.24(-2.01%)
May 21, 2020	12.33	12.33	11.73	11.95	541,837	-0.26(-2.13%)
May 20, 2020	12.09	12.58	11.81	12.21	1,503,927	+0.37(+3.13%)
May 19, 2020	13.07	13.12	11.80	11.84	862,290	-1.19(-9.13%)
May 18, 2020	13.33	13.40	12.63	13.03	976,518	+0.39(+3.09%)
May 15, 2020	12.69	13.22	12.26	12.64	913,000	-0.11(-0.86%)
May 14, 2020	13.05	13.78	12.27	12.75	1,247,204	-0.49(-3.70%)
May 13, 2020	12.40	13.67	11.78	13.24	1,674,398	+0.95(+7.73%)
May 12, 2020	13.13	13.39	12.22	12.29	1,871,090	-0.64(-4.95%)
May 11, 2020	11.28	12.94	11.18	12.93	1,811,380	+1.83(+16.49%)
May 08, 2020	10.30	12.00	10.00	11.10	2,819,700	+1.22(+12.35%)
May 07, 2020	10.94	10.99	9.440	9.880	1,588,701	-0.10(-1.00%)
May 06, 2020	10.13	10.45	9.810	9.980	931,754	-0.06(-0.60%)
May 05, 2020	10.55	11.17	9.890	10.04	985,419	-0.30(-2.90%)
May 04, 2020	9.270	10.37	9.060	10.34	1,046,274	+0.86(+9.07%)
May 01, 2020	9.830	10.28	9.370	9.480	1,276,600	-0.57(-5.67%)
Apr 30, 2020	9.930	10.36	9.650	10.05	752,387	+0.00(+0.00%)
Apr 29, 2020	10.73	10.79	10.00	10.05	769,263	-0.26(-2.52%)
Apr 28, 2020	11.58	11.65	10.28	10.31	875,869	-0.94(-8.36%)
Apr 27, 2020	10.92	11.54	10.64	11.25	603,063	+0.58(+5.44%)
Apr 24, 2020	10.59	10.81	10.12	10.67	660,400	+0.20(+1.91%)
Apr 23, 2020	10.37	11.15	10.20	10.47	641,525	+0.17(+1.65%)
Apr 22, 2020	10.81	10.92	9.860	10.30	698,901	-0.17(-1.62%)
Apr 21, 2020	10.50	10.99	10.03	10.47	708,662	-0.75(-6.68%)
Apr 20, 2020	9.560	11.36	9.320	11.22	1,604,271	+1.57(+16.27%)
Apr 17, 2020	8.990	9.670	8.790	9.650	1,092,600	+1.05(+12.21%)
Apr 16, 2020	8.600	8.640	8.020	8.600	853,079	+0.04(+0.47%)
Apr 15, 2020	8.000	8.700	7.750	8.560	668,017	+0.17(+2.03%)
Apr 14, 2020	8.580	8.940	8.090	8.390	864,644	+0.00(+0.00%)
Apr 13, 2020	8.050	8.410	7.870	8.390	865,975	+0.40(+5.01%)
Apr 09, 2020	7.970	8.260	7.780	7.990	809,200	+0.22(+2.83%)
Apr 08, 2020	7.390	8.020	7.260	7.770	1,183,454	+0.57(+7.92%)
Apr 07, 2020	7.990	8.250	7.060	7.200	1,628,605	-0.49(-6.37%)
Apr 06, 2020	7.440	7.950	7.420	7.690	1,407,400	+0.68(+9.70%)
Apr 03, 2020	7.290	7.490	6.810	7.010	864,400	-0.34(-4.63%)
Apr 02, 2020	7.310	7.490	6.830	7.350	1,196,397	-0.02(-0.27%)