Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.25	29.32	29.25	29.32	175	+0.16(+0.55%)
Mar 30, 2021	29.20	29.20	29.17	29.17	2,696	-0.05(-0.17%)
Mar 29, 2021	29.14	29.25	29.10	29.22	7,171	+0.05(+0.19%)
Mar 26, 2021	29.13	29.16	29.03	29.16	4,400	+0.21(+0.71%)
Mar 25, 2021	28.77	29.03	28.75	28.96	6,566	+0.06(+0.19%)
Mar 24, 2021	29.09	29.09	28.90	28.90	2,322	-0.08(-0.28%)
Mar 23, 2021	29.06	29.19	28.98	28.98	53,300	-0.08(-0.27%)
Mar 22, 2021	28.95	29.06	28.95	29.06	1,529	+0.22(+0.76%)
Mar 19, 2021	28.84	28.84	28.84	28.84	100	+0.09(+0.30%)
Mar 18, 2021	28.93	28.93	28.75	28.75	7,223	-0.29(-0.99%)
Mar 17, 2021	29.04	29.04	29.04	29.04	0	+0.05(+0.16%)
Mar 16, 2021	28.99	28.99	28.99	28.99	0	+0.03(+0.11%)
Mar 15, 2021	28.96	28.96	28.96	28.96	146	+0.15(+0.53%)
Mar 12, 2021	28.64	28.81	28.64	28.81	3,100	-0.03(-0.09%)
Mar 11, 2021	28.94	28.94	28.84	28.84	427	+0.14(+0.49%)
Mar 10, 2021	28.67	28.79	28.67	28.70	777	+0.10(+0.35%)
Mar 09, 2021	28.63	28.68	28.60	28.60	351	+0.34(+1.20%)
Mar 08, 2021	28.36	28.36	28.26	28.26	1,215	-0.16(-0.57%)
Mar 05, 2021	28.08	28.42	27.94	28.42	1,300	+0.45(+1.62%)
Mar 04, 2021	27.95	28.17	27.95	27.97	1,743	-0.34(-1.20%)
Mar 03, 2021	28.48	28.48	28.31	28.31	150	-0.35(-1.23%)
Mar 02, 2021	28.66	28.66	28.66	28.66	2,147	-0.13(-0.47%)
Mar 01, 2021	28.68	28.79	28.68	28.79	508	+0.45(+1.60%)
Feb 26, 2021	28.29	28.34	28.27	28.34	1,300	+0.09(+0.31%)
Feb 25, 2021	28.44	28.44	28.25	28.25	275	-0.51(-1.77%)
Feb 24, 2021	28.72	28.76	28.66	28.76	1,357	+0.19(+0.66%)
Feb 23, 2021	28.55	28.57	28.55	28.57	712	+0.04(+0.14%)
Feb 22, 2021	28.58	28.63	28.53	28.53	2,562	-0.19(-0.67%)
Feb 19, 2021	28.77	28.77	28.72	28.72	600	-0.02(-0.08%)
Feb 18, 2021	28.70	28.75	28.70	28.75	2,124	-0.06(-0.20%)
Feb 17, 2021	28.64	28.81	28.63	28.81	859	-0.00(-0.01%)
Feb 16, 2021	28.81	28.81	28.73	28.81	1,590	+0.02(+0.07%)
Feb 12, 2021	28.75	28.80	28.75	28.79	1,600	+0.08(+0.30%)
Feb 11, 2021	28.74	28.75	28.65	28.71	5,574	+0.02(+0.09%)
Feb 10, 2021	28.62	28.68	28.62	28.68	504	-0.04(-0.13%)
Feb 09, 2021	28.72	28.72	28.72	28.72	55	-0.00(-0.01%)
Feb 08, 2021	28.66	28.72	28.66	28.72	1,339	+0.06(+0.20%)
Feb 05, 2021	28.75	28.75	28.66	28.66	800	+0.05(+0.18%)
Feb 04, 2021	28.45	28.70	28.45	28.61	2,049	+0.16(+0.57%)
Feb 03, 2021	28.55	28.55	28.43	28.45	570	+0.04(+0.14%)
Feb 02, 2021	28.42	28.44	28.41	28.41	2,966	+0.30(+1.05%)
Feb 01, 2021	28.11	28.11	28.11	28.11	0	+0.30(+1.09%)
Jan 29, 2021	27.79	27.81	27.63	27.81	600	-0.30(-1.08%)
Jan 28, 2021	27.89	28.25	27.89	28.11	3,168	+0.29(+1.05%)
Jan 27, 2021	28.03	28.10	27.80	27.82	2,933	-0.65(-2.30%)
Jan 26, 2021	28.55	28.55	28.47	28.47	987	-0.03(-0.09%)
Jan 25, 2021	28.48	28.50	28.25	28.50	5,857	-0.02(-0.07%)
Jan 22, 2021	28.54	28.55	28.49	28.52	3,300	-0.05(-0.17%)
Jan 21, 2021	28.54	28.66	28.47	28.57	3,736	+0.01(+0.04%)
Jan 20, 2021	28.24	28.56	28.24	28.56	50,008	+0.26(+0.90%)
Jan 19, 2021	28.24	28.36	28.24	28.30	893	+0.19(+0.66%)
Jan 15, 2021	28.12	28.12	28.12	28.12	100	-0.10(-0.37%)
Jan 14, 2021	28.33	28.39	28.22	28.22	1,772	-0.12(-0.42%)
Jan 13, 2021	28.39	28.39	28.29	28.34	1,340	+0.07(+0.23%)
Jan 12, 2021	28.40	28.40	28.15	28.28	9,634	+0.03(+0.09%)
Jan 11, 2021	28.23	28.31	28.23	28.25	840	-0.18(-0.65%)
Jan 08, 2021	28.36	28.43	28.36	28.43	4,300	+0.11(+0.38%)
Jan 07, 2021	28.57	28.57	28.20	28.33	8,893	+0.30(+1.07%)
Jan 06, 2021	28.10	28.30	28.03	28.03	3,891	+0.10(+0.34%)
Jan 05, 2021	27.81	28.00	27.81	27.93	2,316	+0.20(+0.73%)
Jan 04, 2021	28.37	28.37	27.64	27.73	4,692	-0.40(-1.42%)
Dec 31, 2020		28.13	28.13	28.13	2,251	+0.06(+0.20%)
Dec 30, 2020	28.08	28.11	28.02	28.07	2,251	+0.04(+0.13%)
Dec 29, 2020	28.12	28.12	28.04	28.04	1,201	-0.11(-0.39%)
Dec 28, 2020	28.00	28.16	27.99	28.15	1,793	+0.25(+0.91%)
Dec 24, 2020	27.89	27.89	27.89	27.89	100	+0.05(+0.17%)
Dec 23, 2020	27.88	27.88	27.85	27.85	153	+0.13(+0.46%)
Dec 22, 2020	27.72	27.83	27.72	27.72	675	-0.08(-0.29%)
Dec 21, 2020	27.83	27.83	27.53	27.80	399	-0.12(-0.42%)
Dec 18, 2020	27.81	27.92	27.79	27.92	2,100	-0.02(-0.08%)
Dec 17, 2020	27.90	27.94	27.90	27.94	670	+0.09(+0.32%)
Dec 16, 2020	27.75	27.85	27.75	27.85	300	+0.14(+0.50%)
Dec 15, 2020	27.71	27.71	27.71	27.71	46	+0.15(+0.55%)
Dec 14, 2020	27.75	27.75	27.56	27.56	537	+0.01(+0.05%)
Dec 11, 2020	27.41	27.55	27.41	27.55	100	-0.14(-0.49%)
Dec 10, 2020	27.65	27.69	27.45	27.69	1,399	+0.03(+0.10%)
Dec 09, 2020	27.80	27.80	27.60	27.66	9,340	-0.20(-0.72%)
Dec 08, 2020	27.82	27.86	27.82	27.86	616	+0.11(+0.39%)
Dec 07, 2020	27.65	27.75	27.63	27.75	1,119	+0.02(+0.06%)
Dec 04, 2020	27.62	27.73	27.62	27.73	600	+0.16(+0.57%)
Dec 03, 2020	27.73	27.73	27.58	27.58	510	-0.15(-0.52%)
Dec 02, 2020	27.54	27.72	27.51	27.72	2,669	+0.13(+0.46%)
Dec 01, 2020	27.65	27.65	27.59	27.59	252	+0.23(+0.84%)
Nov 30, 2020	27.35	27.45	27.35	27.36	2,489	-0.08(-0.29%)
Nov 27, 2020	27.45	27.45	27.45	27.45	100	+0.01(+0.02%)
Nov 25, 2020	27.43	27.44	27.35	27.44	400	+0.11(+0.39%)
Nov 24, 2020	27.15	27.43	27.15	27.33	3,465	+0.23(+0.85%)
Nov 23, 2020	26.92	27.10	26.92	27.10	2,661	+0.14(+0.52%)
Nov 20, 2020	27.15	27.20	26.96	26.96	1,000	-0.11(-0.42%)
Nov 19, 2020	27.08	27.17	26.96	27.07	12,623	+0.00(+0.01%)
Nov 18, 2020	27.18	27.28	27.07	27.07	4,902	-0.12(-0.44%)
Nov 17, 2020	27.34	27.34	27.11	27.19	2,329	-0.04(-0.13%)
Nov 16, 2020	27.02	27.29	27.02	27.22	2,401	+0.22(+0.81%)
Nov 13, 2020	26.98	27.23	26.97	27.00	3,700	+0.29(+1.08%)
Nov 12, 2020	27.04	27.04	26.72	26.72	3,080	-0.25(-0.91%)
Nov 11, 2020	27.08	27.08	26.89	26.96	8,802	+0.28(+1.06%)
Nov 10, 2020	26.70	26.84	26.54	26.68	7,029	-0.13(-0.48%)
Nov 09, 2020	27.07	27.33	26.81	26.81	3,844	+0.17(+0.63%)
Nov 06, 2020	26.64	26.64	26.64	26.64	100	+0.05(+0.20%)
Nov 05, 2020	26.76	26.77	26.59	26.59	13,483	+0.39(+1.47%)
Nov 04, 2020	26.49	26.50	26.20	26.20	8,973	+0.58(+2.25%)
Nov 03, 2020	25.72	25.81	25.63	25.63	11,918	+0.48(+1.92%)
Nov 02, 2020	25.27	25.28	25.14	25.14	25,160	+0.32(+1.28%)
Oct 30, 2020	24.95	24.95	24.62	24.82	14,600	-0.50(-1.98%)
Oct 29, 2020	25.02	25.49	24.97	25.32	4,608	+0.31(+1.24%)
Oct 28, 2020	25.45	25.45	25.01	25.01	269,214	-0.76(-2.96%)
Oct 27, 2020	25.74	26.08	25.72	25.78	33,163	+0.04(+0.17%)
Oct 26, 2020	25.53	25.81	25.53	25.73	6,908	-0.51(-1.93%)
Oct 23, 2020	26.33	26.33	26.22	26.24	3,500	+0.15(+0.58%)
Oct 22, 2020	26.07	26.09	25.86	26.09	2,353	+0.05(+0.19%)
Oct 21, 2020	26.15	26.15	25.96	26.04	6,394	-0.07(-0.27%)
Oct 20, 2020	26.14	26.16	25.97	26.11	2,944	+0.13(+0.52%)
Oct 19, 2020	25.98	25.98	25.96	25.98	687	-0.32(-1.20%)
Oct 16, 2020	26.52	26.52	26.29	26.29	2,800	-0.01(-0.03%)
Oct 15, 2020	26.15	26.35	26.14	26.30	4,851	-0.09(-0.33%)
Oct 14, 2020	26.64	26.64	26.39	26.39	1,799	-0.17(-0.64%)
Oct 13, 2020	26.55	26.61	26.50	26.56	7,110	-0.03(-0.12%)
Oct 12, 2020	26.58	26.71	26.41	26.59	1,790	+0.37(+1.41%)
Oct 09, 2020	26.25	26.32	26.16	26.22	3,600	+0.24(+0.94%)
Oct 08, 2020	25.97	26.01	25.84	25.98	8,180	+0.18(+0.71%)
Oct 07, 2020	25.75	25.93	25.69	25.79	5,009	+0.35(+1.38%)
Oct 06, 2020	25.82	25.86	25.43	25.44	9,833	-0.27(-1.06%)
Oct 05, 2020	25.59	25.80	25.59	25.71	20,604	+0.37(+1.45%)
Oct 02, 2020	25.32	25.58	25.32	25.35	25,300	-0.32(-1.26%)