Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.21	24.28	23.65	23.71	49,215	-0.43(-1.79%)
Mar 30, 2020	23.65	24.24	23.51	24.14	127,061	+0.64(+2.71%)
Mar 27, 2020	23.37	24.19	23.21	23.51	72,976	-0.73(-3.00%)
Mar 26, 2020	22.83	24.28	22.83	24.23	158,572	+1.50(+6.60%)
Mar 25, 2020	22.76	23.69	22.23	22.73	152,432	+0.38(+1.69%)
Mar 24, 2020	21.39	22.42	21.37	22.36	182,000	+1.89(+9.22%)
Mar 23, 2020	20.90	21.02	19.98	20.47	137,007	-0.73(-3.44%)
Mar 20, 2020	22.25	22.53	21.20	21.20	430,071	-0.91(-4.10%)
Mar 19, 2020	21.86	22.64	21.16	22.10	209,530	+0.30(+1.38%)
Mar 18, 2020	21.74	22.66	21.05	21.80	195,770	-1.46(-6.27%)
Mar 17, 2020	22.64	23.54	21.93	23.26	147,256	+0.71(+3.14%)
Mar 16, 2020	22.11	23.78	21.45	22.55	129,460	-2.48(-9.91%)
Mar 13, 2020	24.41	25.04	23.19	25.03	162,317	+2.05(+8.90%)
Mar 12, 2020	23.86	24.74	22.99	22.99	236,784	-2.82(-10.93%)
Mar 11, 2020	26.50	26.54	25.51	25.81	907,161	-1.25(-4.61%)
Mar 10, 2020	26.77	27.07	25.74	27.05	89,488	+1.17(+4.51%)
Mar 09, 2020	25.99	28.14	25.73	25.89	207,131	-2.25(-8.01%)
Mar 06, 2020	27.71	28.31	27.63	28.14	58,818	-0.46(-1.61%)
Mar 05, 2020	28.77	29.15	28.41	28.60	53,700	-0.90(-3.07%)
Mar 04, 2020	28.93	29.50	28.73	29.50	45,005	+1.12(+3.93%)
Mar 03, 2020	29.31	29.52	28.18	28.39	93,827	-0.77(-2.64%)
Mar 02, 2020	28.18	29.19	27.88	29.16	152,094	+1.19(+4.27%)
Feb 28, 2020	27.42	28.10	27.13	27.96	260,386	-0.33(-1.16%)
Feb 27, 2020	29.00	29.39	28.29	28.29	229,671	-1.26(-4.28%)
Feb 26, 2020	29.86	30.20	29.55	29.55	73,921	-0.14(-0.48%)
Feb 25, 2020	30.78	30.87	29.59	29.70	156,466	-1.01(-3.28%)
Feb 24, 2020	30.85	31.06	30.56	30.70	132,810	-1.03(-3.26%)
Feb 21, 2020	31.88	31.88	31.68	31.74	95,241	-0.27(-0.86%)
Feb 20, 2020	32.01	32.10	31.79	32.01	31,857	-0.04(-0.14%)
Feb 19, 2020	32.01	32.12	31.99	32.06	41,106	+0.10(+0.32%)
Feb 18, 2020	31.99	32.08	31.79	31.95	54,654	-0.13(-0.40%)
Feb 14, 2020	32.13	32.15	32.01	32.08	23,753	-0.02(-0.06%)
Feb 13, 2020	32.17	32.24	32.05	32.10	32,414	-0.14(-0.44%)
Feb 12, 2020	32.18	32.25	32.13	32.24	26,968	+0.22(+0.69%)
Feb 11, 2020	32.05	32.21	31.97	32.02	28,216	+0.11(+0.36%)
Feb 10, 2020	31.70	31.93	31.65	31.91	32,339	+0.18(+0.58%)
Feb 07, 2020	31.86	31.87	31.71	31.72	25,111	-0.27(-0.85%)
Feb 06, 2020	31.95	31.99	31.83	31.99	91,344	+0.20(+0.64%)
Feb 05, 2020	31.69	31.83	31.61	31.79	36,818	+0.45(+1.44%)
Feb 04, 2020	31.28	31.55	31.25	31.34	74,586	+0.40(+1.29%)
Feb 03, 2020	30.83	31.12	30.83	30.94	30,094	+0.20(+0.66%)
Jan 31, 2020	31.33	31.33	30.69	30.74	82,911	-0.59(-1.89%)
Jan 30, 2020	31.17	31.34	31.00	31.33	36,951	+0.04(+0.11%)
Jan 29, 2020	31.52	31.52	31.30	31.30	31,192	-0.08(-0.25%)
Jan 28, 2020	31.21	31.46	31.15	31.38	28,191	+0.32(+1.02%)
Jan 27, 2020	31.02	31.23	30.94	31.06	96,095	-0.56(-1.76%)
Jan 24, 2020	32.01	32.01	31.46	31.61	38,684	-0.32(-1.00%)
Jan 23, 2020	31.81	31.93	31.62	31.93	28,102	+0.11(+0.33%)
Jan 22, 2020	31.90	32.00	31.81	31.83	24,971	+0.04(+0.11%)
Jan 21, 2020	31.91	31.97	31.79	31.79	36,285	-0.11(-0.36%)
Jan 17, 2020	31.98	32.02	31.87	31.91	34,951	+0.04(+0.13%)
Jan 16, 2020	31.79	31.87	31.74	31.87	24,137	+0.25(+0.78%)
Jan 15, 2020	31.65	31.79	31.56	31.62	68,328	+0.01(+0.04%)
Jan 14, 2020	31.59	31.73	31.54	31.61	69,238	+0.07(+0.22%)
Jan 13, 2020	31.46	31.53	31.36	31.53	82,117	+0.20(+0.65%)
Jan 10, 2020	31.49	31.52	31.33	31.33	37,553	-0.12(-0.39%)
Jan 09, 2020	31.46	31.50	31.35	31.46	52,512	+0.15(+0.48%)
Jan 08, 2020	31.15	31.43	31.14	31.30	78,949	+0.17(+0.54%)
Jan 07, 2020	31.19	31.21	31.07	31.14	50,622	-0.06(-0.21%)
Jan 06, 2020	31.01	31.21	30.96	31.20	71,589	+0.02(+0.07%)
Jan 03, 2020	31.12	31.28	31.05	31.18	48,751	-0.13(-0.40%)
Jan 02, 2020	31.36	31.37	31.20	31.30	71,263	+0.14(+0.45%)
Dec 31, 2019	31.06	31.18	31.04	31.17	43,774	+0.08(+0.26%)
Dec 30, 2019	31.23	31.23	31.08	31.08	32,351	-0.12(-0.40%)
Dec 27, 2019	31.30	31.30	31.16	31.21	22,735	-0.01(-0.03%)
Dec 26, 2019	31.16	31.24	31.15	31.22	25,790	+0.11(+0.37%)
Dec 24, 2019	31.15	31.18	31.08	31.10	24,884	-0.01(-0.03%)
Dec 23, 2019	31.17	31.17	31.08	31.11	95,125	+0.04(+0.12%)
Dec 20, 2019	31.05	31.12	31.01	31.07	26,581	+0.19(+0.61%)
Dec 19, 2019	30.83	30.91	30.81	30.89	21,740	+0.05(+0.16%)
Dec 18, 2019	30.85	30.85	30.77	30.84	28,890	+0.00(+0.01%)
Dec 17, 2019	30.82	30.86	30.78	30.83	32,255	+0.07(+0.22%)
Dec 16, 2019	30.77	30.91	30.71	30.77	19,688	+0.20(+0.66%)
Dec 13, 2019	30.56	30.73	30.48	30.56	32,206	+0.00(+0.00%)
Dec 12, 2019	30.22	30.59	30.22	30.56	72,042	+0.33(+1.11%)
Dec 11, 2019	30.11	30.24	30.11	30.23	28,114	+0.11(+0.38%)
Dec 10, 2019	30.11	30.19	30.04	30.11	32,374	-0.04(-0.12%)
Dec 09, 2019	30.19	30.21	30.14	30.15	26,276	-0.05(-0.18%)
Dec 06, 2019	30.05	30.24	30.05	30.20	38,444	+0.32(+1.07%)
Dec 05, 2019	29.92	29.92	29.80	29.88	36,533	+0.03(+0.09%)
Dec 04, 2019	29.74	29.92	29.74	29.86	29,422	+0.24(+0.80%)
Dec 03, 2019	29.64	29.64	29.48	29.62	33,281	-0.26(-0.86%)
Dec 02, 2019	30.15	30.15	29.88	29.88	36,557	-0.20(-0.67%)
Nov 29, 2019	30.18	30.20	30.08	30.08	33,794	-0.11(-0.35%)
Nov 27, 2019	30.11	30.20	30.08	30.18	34,701	+0.13(+0.44%)
Nov 26, 2019	30.09	30.11	30.00	30.05	27,570	-0.03(-0.09%)
Nov 25, 2019	29.89	30.10	29.89	30.08	48,951	+0.26(+0.86%)
Nov 22, 2019	29.84	29.85	29.73	29.82	35,268	+0.05(+0.18%)
Nov 21, 2019	29.78	29.80	29.63	29.77	35,940	+0.01(+0.03%)
Nov 20, 2019	29.90	29.90	29.63	29.76	61,208	-0.18(-0.59%)
Nov 19, 2019	30.10	30.10	29.88	29.94	34,317	-0.05(-0.18%)
Nov 18, 2019	30.01	30.06	29.90	29.99	50,503	+0.01(+0.03%)
Nov 15, 2019	29.89	29.99	29.84	29.98	36,402	+0.26(+0.86%)
Nov 14, 2019	29.73	29.73	29.62	29.73	25,525	-0.01(-0.03%)
Nov 13, 2019	29.67	29.80	29.63	29.73	58,319	-0.02(-0.06%)
Nov 12, 2019	29.80	29.91	29.70	29.75	52,280	+0.02(+0.06%)
Nov 11, 2019	29.71	29.81	29.66	29.73	77,035	-0.09(-0.30%)
Nov 08, 2019	29.67	29.82	29.58	29.82	44,341	+0.13(+0.45%)
Nov 07, 2019	29.74	29.80	29.61	29.69	40,712	+0.18(+0.60%)
Nov 06, 2019	29.54	29.57	29.46	29.51	14,242	-0.03(-0.09%)
Nov 05, 2019	29.56	29.58	29.50	29.54	49,493	-0.00(-0.00%)
Nov 04, 2019	29.52	29.54	29.45	29.54	39,112	+0.21(+0.71%)
Nov 01, 2019	29.17	29.36	29.16	29.33	44,908	+0.29(+1.01%)
Oct 31, 2019	29.11	29.11	28.91	29.04	27,575	-0.09(-0.30%)
Oct 30, 2019	29.12	29.18	28.99	29.13	37,916	-0.04(-0.15%)
Oct 29, 2019	29.12	29.22	29.09	29.17	20,875	+0.05(+0.17%)
Oct 28, 2019	29.06	29.21	29.06	29.12	38,790	+0.14(+0.50%)
Oct 25, 2019	28.81	29.02	28.81	28.98	23,134	+0.16(+0.55%)
Oct 24, 2019	28.96	28.96	28.75	28.82	24,777	-0.06(-0.21%)
Oct 23, 2019	28.80	28.88	28.76	28.88	23,043	+0.08(+0.28%)
Oct 22, 2019	28.83	28.97	28.79	28.80	30,011	+0.04(+0.15%)
Oct 21, 2019	28.73	28.78	28.69	28.76	27,366	+0.18(+0.62%)
Oct 18, 2019	28.61	28.66	28.48	28.58	34,134	-0.04(-0.15%)
Oct 17, 2019	28.65	28.70	28.56	28.62	37,611	+0.09(+0.31%)
Oct 16, 2019	28.55	28.64	28.49	28.54	31,779	-0.01(-0.03%)
Oct 15, 2019	28.39	28.66	28.34	28.54	73,786	+0.24(+0.84%)
Oct 14, 2019	28.31	28.36	28.28	28.31	14,377	-0.05(-0.19%)
Oct 11, 2019	28.30	28.53	28.30	28.36	54,547	+0.40(+1.42%)
Oct 10, 2019	27.76	28.10	27.76	27.96	21,704	+0.17(+0.60%)
Oct 09, 2019	27.76	27.89	27.66	27.79	40,233	+0.23(+0.83%)
Oct 08, 2019	27.82	27.85	27.57	27.57	83,338	-0.47(-1.67%)
Oct 07, 2019	28.00	28.22	27.99	28.03	20,777	-0.08(-0.28%)
Oct 04, 2019	27.82	28.12	27.82	28.11	35,382	+0.38(+1.37%)
Oct 03, 2019	27.56	27.73	27.31	27.73	91,017	+0.18(+0.64%)
Oct 02, 2019	27.92	27.92	27.47	27.56	53,398	-0.54(-1.92%)
Oct 01, 2019	28.54	28.60	28.07	28.09	30,765	-0.35(-1.24%)
Sep 30, 2019	28.36	28.50	28.36	28.45	25,648	+0.13(+0.47%)
Sep 27, 2019	28.42	28.52	28.16	28.31	20,753	-0.06(-0.22%)
Sep 26, 2019	28.42	28.42	28.29	28.38	50,064	-0.03(-0.10%)
Sep 25, 2019	28.27	28.44	28.15	28.41	18,397	+0.19(+0.66%)
Sep 24, 2019	28.57	28.57	28.17	28.22	56,524	-0.24(-0.85%)
Sep 23, 2019	28.32	28.51	28.32	28.46	18,862	+0.04(+0.14%)
Sep 20, 2019	28.63	28.66	28.38	28.42	25,629	-0.10(-0.35%)
Sep 19, 2019	28.61	28.66	28.51	28.52	30,707	-0.03(-0.09%)
Sep 18, 2019	28.48	28.55	28.33	28.55	22,205	+0.01(+0.03%)
Sep 17, 2019	28.46	28.56	28.42	28.54	16,621	+0.03(+0.09%)
Sep 16, 2019	28.48	28.57	28.43	28.51	21,418	-0.10(-0.35%)
Sep 13, 2019	28.73	28.74	28.59	28.61	27,584	-0.05(-0.19%)
Sep 12, 2019	28.69	28.76	28.54	28.66	37,198	+0.05(+0.18%)
Sep 11, 2019	28.43	28.61	28.38	28.61	32,068	+0.29(+1.03%)
Sep 10, 2019	28.19	28.33	28.11	28.32	41,464	+0.14(+0.49%)
Sep 09, 2019	28.15	28.19	28.09	28.19	46,628	+0.12(+0.44%)
Sep 06, 2019	28.08	28.12	27.99	28.06	24,150	+0.05(+0.18%)
Sep 05, 2019	27.89	28.11	27.87	28.01	103,980	+0.36(+1.30%)
Sep 04, 2019	27.53	27.65	27.45	27.65	86,747	+0.35(+1.28%)
Sep 03, 2019	27.29	27.33	27.13	27.30	31,783	-0.17(-0.63%)
Aug 30, 2019	27.52	27.58	27.38	27.48	22,776	+0.10(+0.38%)
Aug 29, 2019	27.34	27.43	27.27	27.37	30,674	+0.24(+0.87%)
Aug 28, 2019	26.93	27.17	26.85	27.14	32,311	+0.15(+0.55%)
Aug 27, 2019	27.22	27.27	26.92	26.99	29,803	-0.10(-0.35%)
Aug 26, 2019	27.08	27.13	26.99	27.08	45,823	+0.28(+1.04%)
Aug 23, 2019	27.39	27.54	26.79	26.80	75,541	-0.76(-2.76%)
Aug 22, 2019	27.58	27.65	27.40	27.57	39,501	+0.06(+0.22%)
Aug 21, 2019	27.49	27.57	27.46	27.50	37,383	+0.25(+0.93%)
Aug 20, 2019	27.36	27.43	27.22	27.25	29,099	-0.16(-0.57%)
Aug 19, 2019	27.36	27.47	27.30	27.41	53,456	+0.35(+1.29%)
Aug 16, 2019	26.80	27.09	26.80	27.06	51,963	+0.40(+1.51%)
Aug 15, 2019	26.80	26.82	26.48	26.66	74,316	-0.11(-0.42%)
Aug 14, 2019	27.13	27.15	26.74	26.77	60,609	-0.72(-2.61%)
Aug 13, 2019	27.11	27.67	27.11	27.49	70,043	+0.36(+1.32%)
Aug 12, 2019	27.29	27.36	27.03	27.13	30,976	-0.35(-1.27%)
Aug 09, 2019	27.54	27.61	27.28	27.48	52,421	-0.15(-0.54%)
Aug 08, 2019	27.31	27.66	27.28	27.63	59,447	+0.43(+1.57%)
Aug 07, 2019	26.90	27.25	26.73	27.20	58,432	-0.02(-0.06%)
Aug 06, 2019	27.15	27.26	26.95	27.22	43,729	+0.27(+0.99%)
Aug 05, 2019	27.37	27.41	26.80	26.95	112,521	-0.77(-2.79%)
Aug 02, 2019	27.85	27.85	27.62	27.72	51,619	-0.20(-0.72%)
Aug 01, 2019	28.23	28.50	27.90	27.92	34,358	-0.31(-1.08%)
Jul 31, 2019	28.46	28.53	28.02	28.23	31,058	-0.23(-0.80%)
Jul 30, 2019	28.43	28.49	28.38	28.46	81,994	-0.10(-0.34%)
Jul 29, 2019	28.53	28.60	28.53	28.55	36,731	+0.00(+0.00%)
Jul 26, 2019	28.46	28.58	28.43	28.55	21,403	+0.17(+0.58%)
Jul 25, 2019	28.46	28.51	28.35	28.39	27,918	-0.12(-0.43%)
Jul 24, 2019	28.33	28.53	28.33	28.51	32,105	+0.18(+0.62%)
Jul 23, 2019	28.26	28.33	28.20	28.33	23,713	+0.18(+0.64%)
Jul 22, 2019	28.19	28.19	28.11	28.15	38,213	+0.01(+0.03%)
Jul 19, 2019	28.31	28.33	28.14	28.14	55,168	-0.06(-0.22%)
Jul 18, 2019	28.07	28.25	28.02	28.20	17,935	+0.12(+0.44%)
Jul 17, 2019	28.32	28.32	28.08	28.08	22,518	-0.22(-0.78%)
Jul 16, 2019	28.39	28.39	28.25	28.30	37,832	-0.06(-0.20%)
Jul 15, 2019	28.40	28.40	28.33	28.36	20,214	-0.04(-0.13%)
Jul 12, 2019	28.23	28.40	28.20	28.40	42,577	+0.22(+0.78%)
Jul 11, 2019	28.27	28.27	28.09	28.18	175,086	-0.00(-0.01%)
Jul 10, 2019	28.29	28.31	28.15	28.18	39,558	+0.05(+0.16%)
Jul 09, 2019	28.09	28.15	28.01	28.13	17,943	-0.03(-0.12%)
Jul 08, 2019	28.21	28.25	28.12	28.17	104,822	-0.13(-0.46%)
Jul 05, 2019	28.25	28.35	28.19	28.30	18,885	-0.05(-0.18%)
Jul 03, 2019	28.27	28.39	28.19	28.35	36,740	+0.20(+0.72%)
Jul 02, 2019	28.07	28.15	28.06	28.15	32,487	+0.09(+0.31%)
Jul 01, 2019	28.19	28.23	27.98	28.06	87,262	+0.18(+0.64%)
Jun 28, 2019	27.78	27.89	27.70	27.89	66,957	+0.19(+0.68%)
Jun 27, 2019	27.65	27.77	27.62	27.70	61,847	+0.11(+0.41%)
Jun 26, 2019	27.65	27.72	27.58	27.58	25,866	+0.03(+0.10%)
Jun 25, 2019	27.77	27.78	27.56	27.56	52,616	-0.30(-1.07%)
Jun 24, 2019	27.91	27.92	27.85	27.85	36,898	-0.06(-0.21%)
Jun 21, 2019	27.89	27.96	27.82	27.91	107,703	-0.02(-0.07%)
Jun 20, 2019	27.93	27.94	27.75	27.93	58,881	+0.23(+0.84%)
Jun 19, 2019	27.64	27.75	27.61	27.70	34,444	+0.04(+0.15%)
Jun 18, 2019	27.45	27.72	27.45	27.66	51,428	+0.33(+1.22%)
Jun 17, 2019	27.32	27.40	27.28	27.33	32,362	-0.02(-0.09%)
Jun 14, 2019	27.32	27.40	27.25	27.35	23,585	-0.06(-0.22%)
Jun 13, 2019	27.34	27.43	27.32	27.41	89,719	+0.13(+0.49%)
Jun 12, 2019	27.32	27.35	27.25	27.28	21,412	-0.07(-0.26%)
Jun 11, 2019	27.46	27.46	27.30	27.35	40,079	+0.08(+0.29%)
Jun 10, 2019	27.35	27.41	27.25	27.27	59,846	+0.09(+0.35%)
Jun 07, 2019	27.12	27.34	27.06	27.18	57,112	+0.17(+0.62%)
Jun 06, 2019	26.87	27.06	26.84	27.01	43,212	+0.15(+0.57%)
Jun 05, 2019	26.90	26.94	26.73	26.86	41,542	+0.15(+0.55%)
Jun 04, 2019	26.41	26.75	26.41	26.71	44,487	+0.53(+2.03%)
Jun 03, 2019	26.04	26.29	26.04	26.18	61,440	+0.17(+0.65%)
May 31, 2019	26.09	26.17	26.01	26.01	53,644	-0.36(-1.38%)
May 30, 2019	26.42	26.53	26.30	26.37	48,322	+0.02(+0.07%)
May 29, 2019	26.41	26.48	26.24	26.36	73,638	-0.24(-0.91%)
May 28, 2019	26.92	27.00	26.60	26.60	35,908	-0.29(-1.09%)
May 24, 2019	27.00	27.04	26.89	26.89	31,793	+0.00(+0.00%)
May 23, 2019	26.89	26.91	26.75	26.89	51,676	-0.25(-0.92%)
May 22, 2019	27.22	27.29	27.09	27.14	37,368	-0.18(-0.66%)
May 21, 2019	27.25	27.38	27.23	27.32	46,727	+0.22(+0.83%)
May 20, 2019	27.13	27.27	27.06	27.10	27,649	-0.22(-0.82%)
May 17, 2019	27.24	27.54	27.24	27.32	91,334	-0.16(-0.57%)
May 16, 2019	27.34	27.61	27.34	27.48	26,618	+0.16(+0.57%)
May 15, 2019	27.00	27.38	27.00	27.32	35,776	+0.16(+0.61%)
May 14, 2019	26.97	27.31	26.94	27.16	29,652	+0.23(+0.87%)
May 13, 2019	27.13	27.20	26.84	26.93	112,553	-0.71(-2.57%)
May 10, 2019	27.42	27.65	27.13	27.64	54,569	+0.12(+0.44%)
May 09, 2019	27.36	27.57	27.19	27.51	48,823	-0.09(-0.32%)
May 08, 2019	27.66	27.77	27.56	27.60	44,322	-0.04(-0.15%)
May 07, 2019	27.88	27.93	27.48	27.64	95,782	-0.46(-1.63%)
May 06, 2019	27.77	28.17	27.76	28.10	89,508	-0.18(-0.64%)
May 03, 2019	28.14	28.28	28.11	28.28	51,794	+0.30(+1.06%)
May 02, 2019	28.04	28.13	27.87	27.99	52,510	-0.13(-0.45%)
May 01, 2019	28.26	28.35	28.08	28.11	69,039	-0.13(-0.46%)
Apr 30, 2019	28.19	28.24	28.06	28.24	49,759	+0.06(+0.21%)
Apr 29, 2019	28.13	28.23	28.12	28.18	61,403	+0.07(+0.25%)
Apr 26, 2019	28.08	28.14	28.02	28.11	37,227	+0.03(+0.12%)
Apr 25, 2019	28.13	28.15	27.95	28.08	43,612	-0.13(-0.46%)
Apr 24, 2019	28.22	28.28	28.18	28.21	152,791	-0.04(-0.13%)
Apr 23, 2019	28.04	28.27	28.02	28.24	52,352	+0.17(+0.62%)
Apr 22, 2019	28.02	28.10	27.97	28.07	63,113	-0.07(-0.25%)
Apr 18, 2019	28.20	28.20	28.03	28.14	38,961	+0.01(+0.03%)
Apr 17, 2019	28.15	28.21	28.10	28.13	36,526	+0.03(+0.09%)
Apr 16, 2019	28.10	28.10	28.02	28.10	55,277	+0.12(+0.43%)
Apr 15, 2019	28.05	28.05	27.95	27.98	57,821	-0.02(-0.06%)
Apr 12, 2019	27.96	28.03	27.89	28.00	38,614	+0.14(+0.50%)
Apr 11, 2019	27.89	27.89	27.77	27.86	30,292	+0.05(+0.19%)
Apr 10, 2019	27.74	27.85	27.72	27.81	61,411	+0.12(+0.44%)
Apr 09, 2019	27.77	27.85	27.69	27.69	92,595	-0.25(-0.90%)
Apr 08, 2019	27.86	27.94	27.82	27.94	62,565	+0.06(+0.22%)
Apr 05, 2019	27.81	27.91	27.81	27.88	48,094	+0.10(+0.34%)
Apr 04, 2019	27.73	27.81	27.68	27.78	36,972	+0.10(+0.38%)
Apr 03, 2019	27.68	27.79	27.63	27.68	49,593	+0.06(+0.22%)
Apr 02, 2019	27.64	27.65	27.55	27.62	58,798	-0.01(-0.03%)