Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.49	28.89	27.95	28.72	1,047,400	+0.54(+1.92%)
Mar 28, 2019	27.86	28.38	27.61	28.18	746,673	+0.43(+1.55%)
Mar 27, 2019	28.61	28.63	27.20	27.75	1,021,924	-1.00(-3.48%)
Mar 26, 2019	29.23	29.37	28.26	28.75	767,386	-0.05(-0.17%)
Mar 25, 2019	29.19	29.19	27.94	28.80	1,147,613	-0.39(-1.34%)
Mar 22, 2019	30.11	30.49	29.03	29.19	1,353,900	-1.19(-3.92%)
Mar 21, 2019	29.53	30.41	29.40	30.38	720,577	+0.76(+2.57%)
Mar 20, 2019	28.80	29.99	28.80	29.62	1,664,494	+0.82(+2.85%)
Mar 19, 2019	29.09	29.39	28.68	28.80	1,312,519	-0.09(-0.31%)
Mar 18, 2019	28.82	29.26	28.57	28.89	1,025,371	+0.01(+0.03%)
Mar 15, 2019	28.98	29.45	28.63	28.88	1,517,200	-0.11(-0.38%)
Mar 14, 2019	28.61	29.32	28.44	28.99	824,061	+0.44(+1.54%)
Mar 13, 2019	28.93	29.61	28.48	28.55	1,000,538	-0.32(-1.11%)
Mar 12, 2019	28.50	29.11	27.98	28.87	993,318	+0.41(+1.44%)
Mar 11, 2019	27.61	28.68	27.53	28.46	1,081,275	+1.10(+4.02%)
Mar 08, 2019	26.74	27.43	26.19	27.36	1,116,200	+0.20(+0.74%)
Mar 07, 2019	27.59	27.89	26.85	27.16	1,391,954	-0.38(-1.38%)
Mar 06, 2019	29.32	29.32	27.12	27.54	3,390,340	-2.08(-7.02%)
Mar 05, 2019	30.02	30.43	29.60	29.62	1,739,018	-0.39(-1.30%)
Mar 04, 2019	31.50	31.94	28.96	30.01	1,801,308	-1.24(-3.97%)
Mar 01, 2019	31.28	31.76	30.85	31.25	1,296,700	+0.41(+1.33%)
Feb 28, 2019	30.66	31.16	30.44	30.84	1,203,741	+0.00(+0.00%)
Feb 27, 2019	30.07	31.15	30.07	30.84	834,899	+0.68(+2.25%)
Feb 26, 2019	29.73	30.40	29.55	30.16	839,440	+0.36(+1.21%)
Feb 25, 2019	30.07	30.26	29.57	29.80	1,006,956	-0.13(-0.43%)
Feb 22, 2019	30.39	30.59	29.64	29.93	1,116,100	-0.55(-1.80%)
Feb 21, 2019	30.23	31.02	29.39	30.48	1,519,513	-0.11(-0.36%)
Feb 20, 2019	31.55	31.57	30.51	30.59	1,940,041	-0.89(-2.83%)
Feb 19, 2019	31.75	32.16	31.46	31.48	2,071,965	-0.21(-0.66%)
Feb 15, 2019	32.13	32.25	31.46	31.69	1,182,300	-0.36(-1.12%)
Feb 14, 2019	30.96	32.15	30.69	32.05	2,493,095	+0.93(+2.99%)
Feb 13, 2019	31.69	31.86	31.00	31.12	780,302	-0.46(-1.46%)
Feb 12, 2019	31.23	31.93	30.90	31.58	1,154,765	+0.61(+1.97%)
Feb 11, 2019	30.75	31.32	30.59	30.97	852,658	+0.31(+1.01%)
Feb 08, 2019	29.74	30.75	29.70	30.66	582,500	+0.75(+2.51%)
Feb 07, 2019	29.87	30.50	29.61	29.91	618,276	-0.40(-1.32%)
Feb 06, 2019	30.55	30.57	29.50	30.31	569,714	-0.10(-0.33%)
Feb 05, 2019	30.45	31.04	30.19	30.41	1,118,472	+0.06(+0.20%)
Feb 04, 2019	29.50	30.61	29.45	30.35	1,376,541	+0.85(+2.88%)
Feb 01, 2019	28.51	29.54	28.51	29.50	907,400	+0.95(+3.33%)
Jan 31, 2019	27.73	28.90	27.73	28.55	1,141,498	+0.76(+2.73%)
Jan 30, 2019	27.70	27.80	27.20	27.79	459,436	+0.29(+1.05%)
Jan 29, 2019	27.53	27.68	27.05	27.50	683,326	-0.10(-0.36%)
Jan 28, 2019	26.73	27.74	26.58	27.60	811,521	+0.37(+1.36%)
Jan 25, 2019	26.84	27.26	26.56	27.23	461,300	+0.66(+2.48%)
Jan 24, 2019	26.45	26.74	26.37	26.57	346,787	+0.16(+0.61%)
Jan 23, 2019	26.67	27.07	26.10	26.41	401,009	+0.01(+0.04%)
Jan 22, 2019	26.37	26.47	25.85	26.40	871,551	-0.25(-0.94%)
Jan 18, 2019	27.15	27.31	26.29	26.65	692,000	-0.03(-0.11%)
Jan 17, 2019	26.00	27.08	25.35	26.68	716,000	+0.52(+1.99%)
Jan 16, 2019	26.35	26.85	25.63	26.16	667,476	-0.08(-0.30%)
Jan 15, 2019	25.80	26.28	25.42	26.24	1,026,135	+0.45(+1.74%)
Jan 14, 2019	25.43	26.05	25.39	25.79	796,834	-0.21(-0.81%)
Jan 11, 2019	25.61	26.14	25.30	26.00	621,600	+0.23(+0.89%)
Jan 10, 2019	25.38	25.85	25.12	25.77	757,249	+0.12(+0.47%)
Jan 09, 2019	25.75	25.95	25.39	25.65	826,746	+0.06(+0.23%)
Jan 08, 2019	25.61	25.75	24.93	25.59	556,687	+0.52(+2.07%)
Jan 07, 2019	24.26	25.16	24.10	25.07	664,218	+1.02(+4.24%)
Jan 04, 2019	23.20	24.30	22.99	24.05	703,200	+1.28(+5.62%)
Jan 03, 2019	23.46	23.82	22.74	22.77	630,497	-1.10(-4.61%)
Jan 02, 2019	23.14	24.11	22.99	23.87	939,492	+0.38(+1.62%)
Dec 31, 2018	23.53	23.53	22.76	23.49	569,900	+0.27(+1.16%)
Dec 28, 2018	23.58	23.82	22.72	23.22	604,600	-0.23(-0.98%)
Dec 27, 2018	22.51	23.47	22.22	23.45	695,591	+0.51(+2.22%)
Dec 26, 2018	21.53	23.01	21.47	22.94	1,044,597	+1.53(+7.15%)
Dec 24, 2018	21.00	21.61	20.55	21.41	488,600	+0.03(+0.14%)
Dec 21, 2018	22.60	22.60	21.09	21.38	3,402,900	-1.29(-5.69%)
Dec 20, 2018	23.36	23.84	21.83	22.67	1,391,618	-0.70(-3.00%)
Dec 19, 2018	22.77	24.11	22.40	23.37	1,514,316	+0.69(+3.04%)
Dec 18, 2018	23.00	23.31	22.45	22.68	1,263,518	+0.16(+0.71%)
Dec 17, 2018	24.03	24.26	22.11	22.52	1,598,276	-1.80(-7.40%)
Dec 14, 2018	24.30	25.02	24.16	24.32	616,900	-0.45(-1.82%)
Dec 13, 2018	25.22	25.57	24.50	24.77	631,206	-0.26(-1.04%)
Dec 12, 2018	24.93	25.71	24.76	25.03	799,484	+0.55(+2.25%)
Dec 11, 2018	25.34	25.50	24.19	24.48	621,887	-0.38(-1.53%)
Dec 10, 2018	23.83	25.03	23.83	24.86	1,460,183	+0.91(+3.80%)
Dec 07, 2018	25.48	25.74	23.54	23.95	823,700	-1.64(-6.41%)
Dec 06, 2018	23.88	25.63	23.59	25.59	1,152,028	+1.05(+4.28%)
Dec 04, 2018	25.90	26.20	24.26	24.54	1,244,400	-1.60(-6.12%)
Dec 03, 2018	26.86	27.40	25.87	26.14	1,663,863	+0.11(+0.42%)
Nov 30, 2018	24.97	26.11	24.80	26.03	780,200	+1.16(+4.66%)
Nov 29, 2018	25.05	25.50	24.84	24.87	737,500	-0.38(-1.50%)
Nov 28, 2018	24.64	25.32	23.99	25.25	1,041,145	+1.00(+4.12%)
Nov 27, 2018	24.68	25.15	24.13	24.25	491,921	-0.71(-2.84%)
Nov 26, 2018	25.12	25.44	24.75	24.96	577,386	+0.19(+0.77%)
Nov 23, 2018	24.23	25.14	24.02	24.77	255,300	+0.21(+0.86%)
Nov 21, 2018		24.56	24.56	24.56	0	+0.64(+2.68%)
Nov 20, 2018	22.37	24.46	22.37	23.92	1,068,576	+0.26(+1.10%)
Nov 19, 2018	26.93	27.18	23.62	23.66	1,415,338	-3.34(-12.37%)
Nov 16, 2018	26.88	27.49	26.47	27.00	701,600	-0.20(-0.74%)
Nov 15, 2018	26.03	27.27	25.86	27.20	1,160,938	+1.07(+4.09%)
Nov 14, 2018	25.37	26.65	25.27	26.13	1,593,345	+1.18(+4.73%)
Nov 13, 2018	25.29	26.09	24.63	24.95	894,049	+0.65(+2.67%)
Nov 12, 2018	25.31	25.42	23.53	24.30	742,395	-1.15(-4.52%)
Nov 09, 2018	26.25	26.25	25.00	25.45	796,400	-0.77(-2.94%)
Nov 08, 2018	24.95	27.83	24.44	26.22	3,243,102	-0.88(-3.25%)
Nov 07, 2018	25.65	27.42	25.18	27.10	1,803,362	+1.81(+7.16%)
Nov 06, 2018	25.37	26.03	25.14	25.29	664,884	-0.34(-1.33%)
Nov 05, 2018	25.90	25.90	24.78	25.63	835,215	-0.09(-0.35%)
Nov 02, 2018	26.10	26.56	25.57	25.72	532,600	-0.30(-1.15%)
Nov 01, 2018	26.31	26.33	25.39	26.02	845,853	-0.02(-0.08%)
Oct 31, 2018	25.34	26.21	24.97	26.04	1,488,945	+1.54(+6.29%)
Oct 30, 2018	23.52	24.68	23.02	24.50	947,775	+0.82(+3.46%)
Oct 29, 2018	24.21	24.59	23.17	23.68	1,362,484	+0.23(+0.98%)
Oct 26, 2018	23.85	24.33	23.13	23.45	1,411,500	-1.13(-4.60%)
Oct 25, 2018	24.03	25.10	23.82	24.58	1,616,990	+0.73(+3.06%)
Oct 24, 2018	26.06	26.39	23.85	23.85	1,844,335	-2.25(-8.62%)
Oct 23, 2018	25.70	26.33	25.54	26.10	868,284	-0.22(-0.84%)
Oct 22, 2018	26.39	26.54	25.81	26.32	998,195	+0.29(+1.11%)
Oct 19, 2018	28.08	28.25	25.90	26.03	1,174,100	-1.95(-6.97%)
Oct 18, 2018	28.40	28.51	27.76	27.98	637,277	-0.82(-2.85%)
Oct 17, 2018	28.67	28.82	27.63	28.80	573,021	+0.18(+0.63%)
Oct 16, 2018	27.73	28.74	27.37	28.62	897,855	+1.55(+5.73%)
Oct 15, 2018	27.19	27.57	26.57	27.07	1,318,662	-0.49(-1.78%)
Oct 12, 2018	27.18	27.99	26.82	27.56	1,337,500	+1.46(+5.59%)
Oct 11, 2018	26.12	28.07	25.50	26.10	1,671,599	-0.30(-1.14%)
Oct 10, 2018	28.07	28.16	26.30	26.40	2,113,945	-1.61(-5.75%)
Oct 09, 2018	28.56	29.56	27.82	28.01	1,082,719	-0.81(-2.81%)
Oct 08, 2018	29.90	30.07	28.04	28.82	1,252,022	-1.34(-4.44%)
Oct 05, 2018	30.28	31.26	29.54	30.16	1,070,100	-0.12(-0.40%)
Oct 04, 2018	32.30	32.30	29.89	30.28	1,504,679	-2.00(-6.20%)
Oct 03, 2018	32.35	32.75	31.86	32.28	707,664	+0.16(+0.50%)
Oct 02, 2018	33.17	33.85	31.84	32.12	731,098	-1.08(-3.25%)
Oct 01, 2018	34.30	34.57	33.11	33.20	694,721	-0.82(-2.41%)
Sep 28, 2018	33.46	34.06	33.08	34.02	618,200	+0.65(+1.95%)
Sep 27, 2018	33.73	34.28	33.13	33.37	626,718	-0.05(-0.15%)
Sep 26, 2018	34.26	34.60	33.31	33.42	1,004,996	-0.67(-1.97%)
Sep 25, 2018	33.09	34.32	32.73	34.09	944,022	+0.98(+2.96%)
Sep 24, 2018	32.48	33.39	31.62	33.11	668,782	+0.17(+0.52%)
Sep 21, 2018	32.61	33.04	31.57	32.94	4,518,000	+0.49(+1.51%)
Sep 20, 2018	31.29	32.67	31.00	32.45	1,214,367	+1.15(+3.67%)
Sep 19, 2018	31.70	32.05	30.55	31.30	692,530	-0.37(-1.17%)
Sep 18, 2018	31.51	32.38	31.19	31.67	795,016	+0.01(+0.03%)
Sep 17, 2018	32.52	32.81	31.50	31.66	1,043,417	-1.00(-3.06%)
Sep 14, 2018	33.16	33.53	32.48	32.66	774,800	-0.53(-1.60%)
Sep 13, 2018	33.26	33.63	32.84	33.19	667,223	+0.08(+0.24%)
Sep 12, 2018	33.14	33.45	32.42	33.11	971,479	+0.00(+0.00%)
Sep 11, 2018	32.10	33.40	32.05	33.11	1,083,764	+0.77(+2.38%)
Sep 10, 2018	31.80	32.58	31.38	32.34	845,115	+0.72(+2.28%)
Sep 07, 2018	31.10	32.40	30.45	31.62	1,254,400	+0.65(+2.10%)
Sep 06, 2018	30.90	31.04	29.87	30.97	611,309	+0.17(+0.55%)
Sep 05, 2018	31.57	31.67	29.52	30.80	1,152,904	-0.87(-2.75%)
Sep 04, 2018	30.81	31.85	30.44	31.67	1,286,425	+0.74(+2.39%)
Aug 31, 2018		30.93	30.93	30.93	0	+0.73(+2.42%)
Aug 30, 2018	30.64	31.19	30.10	30.20	729,266	-0.25(-0.82%)
Aug 29, 2018	30.75	30.98	30.10	30.45	1,230,443	-0.06(-0.20%)
Aug 28, 2018	30.70	31.01	30.02	30.51	804,317	-0.04(-0.13%)
Aug 27, 2018	31.51	31.84	29.91	30.55	1,378,356	-0.62(-1.99%)
Aug 24, 2018	30.12	31.29	30.12	31.17	1,955,700	+1.15(+3.83%)
Aug 23, 2018	29.85	30.89	29.85	30.02	1,392,108	+0.17(+0.57%)
Aug 22, 2018	29.05	30.13	29.01	29.85	1,810,381	+0.81(+2.79%)
Aug 21, 2018	29.04	29.60	28.64	29.04	1,720,186	+0.02(+0.07%)
Aug 20, 2018	29.25	29.50	28.47	29.02	3,899,221	-0.02(-0.07%)
Aug 17, 2018	28.39	29.28	27.95	29.04	3,233,100	+0.71(+2.51%)
Aug 16, 2018	28.05	28.68	27.77	28.33	8,632,930	-0.31(-1.08%)
Aug 15, 2018	28.74	28.99	27.66	28.64	971,497	-0.22(-0.76%)
Aug 14, 2018	27.71	29.27	27.50	28.86	1,047,757	+0.44(+1.55%)
Aug 13, 2018	29.00	29.72	28.08	28.42	581,316	-0.41(-1.42%)
Aug 10, 2018	28.98	29.35	27.71	28.83	731,200	-0.37(-1.27%)
Aug 09, 2018	29.40	30.39	27.69	29.20	3,560,378	+3.37(+13.05%)
Aug 08, 2018	26.20	26.48	25.50	25.83	1,160,429	-0.18(-0.69%)
Aug 07, 2018	26.02	26.90	25.76	26.01	805,835	+0.11(+0.42%)
Aug 06, 2018	25.26	26.03	25.20	25.90	479,690	+0.65(+2.57%)
Aug 03, 2018	25.66	25.66	24.41	25.25	383,600	-0.23(-0.90%)
Aug 02, 2018	25.01	25.66	24.74	25.48	495,995	+0.33(+1.31%)
Aug 01, 2018	24.19	25.33	24.16	25.15	559,903	+1.06(+4.40%)
Jul 31, 2018	23.56	24.48	22.92	24.09	1,572,684	-0.77(-3.10%)
Jul 30, 2018	25.86	26.21	24.33	24.86	661,200	-1.20(-4.60%)
Jul 27, 2018	28.18	28.23	25.99	26.06	978,300	-1.98(-7.06%)
Jul 26, 2018	28.13	28.41	27.59	28.04	302,596	-0.21(-0.74%)
Jul 25, 2018	27.41	28.60	27.22	28.25	500,907	+0.81(+2.95%)
Jul 24, 2018	28.03	28.07	26.88	27.44	449,609	-0.35(-1.26%)
Jul 23, 2018	27.08	27.89	26.68	27.79	385,096	+0.66(+2.43%)
Jul 20, 2018	27.50	27.61	26.96	27.13	402,815	-0.30(-1.09%)
Jul 19, 2018	28.25	28.50	27.41	27.43	400,194	-0.90(-3.18%)
Jul 18, 2018	28.43	29.16	28.25	28.33	881,608	-0.10(-0.35%)
Jul 17, 2018	27.16	28.53	26.94	28.43	587,995	+1.00(+3.65%)
Jul 16, 2018	27.60	27.60	26.98	27.43	608,589	-0.17(-0.62%)
Jul 13, 2018	27.17	27.72	26.64	27.60	525,273	+0.37(+1.36%)
Jul 12, 2018	25.94	27.31	25.75	27.23	654,698	+1.46(+5.67%)
Jul 11, 2018	25.52	26.22	25.02	25.77	296,301	-0.11(-0.43%)
Jul 10, 2018	26.12	26.44	25.77	25.88	482,317	-0.16(-0.61%)
Jul 09, 2018	26.50	26.88	25.16	26.04	767,804	-0.31(-1.18%)
Jul 06, 2018	25.94	26.57	25.73	26.35	632,943	+0.47(+1.82%)
Jul 05, 2018	25.37	25.96	25.15	25.88	732,357	+0.66(+2.62%)
Jul 03, 2018		25.22	25.22	25.22	0	+0.23(+0.92%)
Jul 02, 2018	24.36	24.99	23.76	24.99	479,566	+0.45(+1.83%)
Jun 29, 2018	25.10	25.23	24.32	24.54	513,663	-0.32(-1.29%)
Jun 28, 2018	24.17	24.90	23.90	24.86	637,313	+0.68(+2.81%)
Jun 27, 2018	25.32	25.53	24.11	24.18	737,115	-1.02(-4.05%)
Jun 26, 2018	24.13	25.30	23.92	25.20	1,135,035	+1.23(+5.13%)
Jun 25, 2018	25.29	25.36	23.64	23.97	1,374,074	-1.51(-5.93%)
Jun 22, 2018	26.31	26.41	25.00	25.48	1,651,806	-0.90(-3.41%)
Jun 21, 2018	27.40	27.45	25.95	26.38	761,935	-0.82(-3.01%)
Jun 20, 2018	27.14	27.59	26.96	27.20	495,386	+0.09(+0.33%)
Jun 19, 2018	27.10	27.31	25.93	27.11	952,705	-0.21(-0.77%)
Jun 18, 2018	27.39	27.90	26.64	27.32	808,997	-0.16(-0.58%)
Jun 15, 2018		28.15	28.15	27.48	1,172,245	-0.67(-2.38%)
Jun 14, 2018	28.87	28.94	28.10	28.15	661,751	-0.08(-0.28%)
Jun 13, 2018	28.73	28.87	28.01	28.23	568,076	-0.34(-1.19%)
Jun 12, 2018	27.91	28.67	27.89	28.57	730,559	+0.61(+2.18%)
Jun 11, 2018	27.35	28.17	27.04	27.96	746,843	+0.52(+1.90%)
Jun 08, 2018	26.75	27.73	26.52	27.44	775,290	+0.50(+1.86%)
Jun 07, 2018	27.44	27.44	26.14	26.94	1,134,549	-0.23(-0.85%)
Jun 06, 2018				27.17	751,955	+0.28(+1.04%)
Jun 05, 2018	26.57	26.92	26.36	26.89	1,409,061	+0.49(+1.86%)
Jun 04, 2018	26.17	26.88	25.94	26.40	1,351,826	+0.55(+2.13%)
Jun 01, 2018	26.09	26.42	25.62	25.85	2,500,967	-0.24(-0.92%)
May 31, 2018	25.07	26.40	24.60	26.09	2,077,892	+1.04(+4.15%)
May 30, 2018	25.85	26.60	24.95	25.05	1,921,642	-0.02(-0.08%)
May 29, 2018	24.44	25.25	24.44	25.07	3,968,990	+0.50(+2.04%)
May 25, 2018		24.57	24.57	24.57	0	+0.76(+3.19%)
May 24, 2018	23.17	24.06	22.92	23.81	12,262,586	+0.51(+2.19%)
May 23, 2018	22.33	23.58	22.06	23.30	1,634,052	+1.28(+5.81%)
May 22, 2018	21.39	22.10	21.17	22.02	2,070,865	-0.42(-1.87%)
May 21, 2018	22.72	22.90	22.02	22.44	753,232	-0.15(-0.66%)
May 18, 2018	22.17	22.97	21.55	22.59	1,000,953	+0.25(+1.12%)
May 17, 2018	22.75	22.99	22.00	22.34	974,905	-0.30(-1.33%)
May 16, 2018	22.10	23.70	22.09	22.64	1,570,901	-0.11(-0.48%)
May 15, 2018	22.58	22.86	22.21	22.75	646,010	+0.03(+0.13%)
May 14, 2018	23.29	24.41	22.66	22.72	847,754	-0.55(-2.36%)
May 11, 2018	22.93	23.80	22.78	23.27	932,985	+0.20(+0.87%)
May 10, 2018	24.99	25.07	22.27	23.07	2,259,966	-2.73(-10.58%)
May 09, 2018	25.20	26.07	24.50	25.80	1,270,493	+0.86(+3.45%)
May 08, 2018	25.80	25.85	24.36	24.94	1,087,820	-0.54(-2.12%)
May 07, 2018	25.80	26.92	25.40	25.48	870,764	+0.31(+1.23%)
May 04, 2018	24.44	25.62	23.92	25.17	618,966	+0.90(+3.71%)
May 03, 2018	24.66	25.00	23.26	24.27	696,083	-0.50(-2.02%)
May 02, 2018	23.90	25.20	23.90	24.77	448,797	+0.87(+3.64%)
May 01, 2018	24.00	24.27	23.53	23.90	484,939	-0.19(-0.79%)
Apr 30, 2018	24.13	24.54	23.90	24.09	385,061	+0.12(+0.50%)
Apr 27, 2018	24.50	25.70	23.83	23.97	592,372	-0.27(-1.11%)
Apr 26, 2018	23.79	24.83	23.53	24.24	455,280	+0.43(+1.81%)
Apr 25, 2018	24.74	25.09	22.51	23.81	1,318,495	-0.94(-3.80%)
Apr 24, 2018	24.49	25.80	24.41	24.75	1,558,095	+0.55(+2.27%)
Apr 23, 2018	23.75	24.45	23.75	24.20	679,763	+0.56(+2.37%)
Apr 20, 2018	24.10	24.50	23.03	23.64	562,544	-0.38(-1.58%)
Apr 19, 2018	24.06	24.59	23.61	24.02	626,765	+0.07(+0.29%)
Apr 18, 2018	24.73	25.21	23.30	23.95	1,122,104	-0.66(-2.68%)
Apr 17, 2018	22.54	24.93	22.36	24.61	1,541,714	+2.29(+10.26%)
Apr 16, 2018	22.65	22.77	21.93	22.32	612,561	-0.21(-0.93%)
Apr 13, 2018	22.88	23.00	22.11	22.53	420,883	-0.18(-0.79%)
Apr 12, 2018	22.65	23.05	22.00	22.71	783,749	+0.06(+0.26%)
Apr 11, 2018	20.68	22.95	20.65	22.65	1,156,701	+1.82(+8.74%)
Apr 10, 2018	20.73	20.98	20.50	20.83	278,855	+0.41(+2.01%)
Apr 09, 2018	20.60	20.99	20.35	20.42	238,148	+0.03(+0.15%)
Apr 06, 2018	20.77	20.89	20.20	20.39	299,827	-0.50(-2.39%)
Apr 05, 2018	20.67	21.22	20.44	20.89	419,257	+0.48(+2.35%)
Apr 04, 2018	20.30	20.46	19.93	20.41	406,072	-0.40(-1.92%)
Apr 03, 2018	20.15	20.86	19.72	20.81	479,173	+0.86(+4.31%)