Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.64	30.00	29.58	29.95	322,550	+0.12(+0.40%)
Mar 30, 2017	29.90	30.00	29.62	29.83	612,818	-0.02(-0.07%)
Mar 29, 2017	29.81	29.96	29.41	29.85	434,935	+0.04(+0.13%)
Mar 28, 2017	29.60	30.00	29.32	29.81	382,275	+0.22(+0.74%)
Mar 27, 2017	29.30	29.76	29.14	29.59	341,145	+0.16(+0.54%)
Mar 24, 2017	29.32	29.71	29.08	29.43	392,676	+0.14(+0.48%)
Mar 23, 2017	29.02	29.76	29.02	29.29	583,743	+0.11(+0.38%)
Mar 22, 2017	29.04	29.38	28.80	29.18	680,180	+0.19(+0.66%)
Mar 21, 2017	29.73	29.79	28.75	28.99	752,816	-0.46(-1.56%)
Mar 20, 2017	29.81	29.89	29.10	29.45	538,905	-0.21(-0.71%)
Mar 17, 2017	29.53	29.76	29.39	29.66	446,084	+0.27(+0.92%)
Mar 16, 2017	29.13	29.46	28.92	29.39	422,969	+0.36(+1.24%)
Mar 15, 2017	29.04	29.16	28.79	29.03	509,956	+0.11(+0.38%)
Mar 14, 2017	29.15	29.15	28.73	28.92	324,969	-0.21(-0.72%)
Mar 13, 2017	28.58	29.19	28.58	29.13	381,644	+0.46(+1.60%)
Mar 10, 2017	28.69	28.72	28.50	28.67	240,545	+0.13(+0.46%)
Mar 09, 2017	28.75	28.80	28.30	28.54	272,291	-0.09(-0.31%)
Mar 08, 2017	28.67	28.71	28.32	28.63	246,186	+0.08(+0.28%)
Mar 07, 2017	28.69	28.83	28.36	28.55	453,154	-0.08(-0.28%)
Mar 06, 2017	28.56	28.76	28.34	28.63	358,287	-0.16(-0.56%)
Mar 03, 2017	28.66	28.89	28.40	28.79	381,403	+0.19(+0.66%)
Mar 02, 2017	28.83	28.97	28.53	28.60	572,570	-0.33(-1.14%)
Mar 01, 2017	28.73	28.99	28.25	28.93	412,826	+0.49(+1.72%)
Feb 28, 2017	28.54	29.00	28.39	28.44	556,439	-0.38(-1.32%)
Feb 27, 2017	29.06	29.20	28.73	28.82	457,093	-0.45(-1.54%)
Feb 24, 2017	29.39	29.39	29.06	29.27	253,189	-0.23(-0.78%)
Feb 23, 2017	29.35	29.62	29.31	29.50	398,473	+0.08(+0.27%)
Feb 22, 2017	30.06	30.24	29.28	29.42	523,980	-0.63(-2.10%)
Feb 21, 2017	29.79	30.24	29.53	30.05	717,425	+0.16(+0.54%)
Feb 17, 2017		29.89	29.89	29.89	0	+0.73(+2.50%)
Feb 16, 2017	29.47	29.59	28.88	29.16	393,456	-0.46(-1.55%)
Feb 15, 2017	28.90	29.74	28.85	29.62	580,554	+0.66(+2.28%)
Feb 14, 2017	28.95	29.00	28.75	28.96	351,771	+0.04(+0.14%)
Feb 13, 2017	28.64	28.99	28.50	28.92	429,117	+0.28(+0.98%)
Feb 10, 2017	28.21	28.82	28.10	28.64	526,719	+0.38(+1.34%)
Feb 09, 2017	28.11	28.38	27.96	28.26	426,033	+0.15(+0.53%)
Feb 08, 2017	27.98	28.19	27.68	28.11	237,631	+0.11(+0.39%)
Feb 07, 2017	28.00	28.10	27.81	28.00	272,912	+0.07(+0.25%)
Feb 06, 2017	27.96	27.98	27.72	27.93	237,927	-0.23(-0.82%)
Feb 03, 2017	28.06	28.37	27.85	28.16	400,976	+0.02(+0.07%)
Feb 02, 2017	28.00	28.18	27.62	28.14	518,028	+0.12(+0.43%)
Feb 01, 2017	27.57	28.19	27.33	28.02	857,287	+0.39(+1.41%)
Jan 31, 2017	27.39	27.70	27.07	27.63	664,768	+0.02(+0.07%)
Jan 30, 2017	27.51	27.69	26.97	27.61	449,356	-0.15(-0.54%)
Jan 27, 2017	27.81	27.97	27.52	27.76	643,887	-0.01(-0.04%)
Jan 26, 2017	27.86	27.99	27.62	27.77	508,933	-0.08(-0.29%)
Jan 25, 2017	28.69	28.69	27.68	27.85	1,066,506	-0.08(-0.29%)
Jan 24, 2017	27.52	28.10	27.38	27.93	666,410	+0.29(+1.05%)
Jan 23, 2017	27.78	27.97	27.23	27.64	1,493,610	-0.39(-1.39%)
Jan 20, 2017	27.21	28.14	26.96	28.03	2,014,839	+0.61(+2.22%)
Jan 19, 2017	27.35	27.51	27.14	27.42	921,767	+0.22(+0.81%)
Jan 18, 2017	26.88	27.45	26.62	27.20	1,101,526	+0.57(+2.14%)
Jan 17, 2017	26.82	26.87	26.43	26.63	679,038	-0.28(-1.04%)
Jan 13, 2017		26.91	26.91	26.91	0	+0.10(+0.37%)
Jan 12, 2017	26.03	26.84	26.01	26.81	1,214,291	+0.81(+3.12%)
Jan 11, 2017	25.28	26.03	25.16	26.00	677,800	+0.76(+3.01%)
Jan 10, 2017	25.03	25.38	24.95	25.24	495,533	+0.21(+0.84%)
Jan 09, 2017	24.73	25.12	24.71	25.03	510,551	+0.31(+1.25%)
Jan 06, 2017	25.07	25.25	24.63	24.72	931,575	-0.25(-1.00%)
Jan 05, 2017	25.16	25.58	24.71	24.97	594,893	-0.18(-0.72%)
Jan 04, 2017	24.75	25.61	24.71	25.15	556,533	+0.55(+2.24%)
Jan 03, 2017	24.32	24.73	24.20	24.60	487,853	+0.52(+2.16%)
Dec 30, 2016		24.08	24.08	24.08	0	-0.18(-0.74%)
Dec 29, 2016	24.27	24.48	24.15	24.26	525,377	+0.01(+0.04%)
Dec 28, 2016	24.36	24.44	23.93	24.25	598,624	-0.06(-0.25%)
Dec 27, 2016	24.41	26.02	24.06	24.31	714,996	+0.18(+0.75%)
Dec 23, 2016		24.13	24.13	24.13	0	+0.08(+0.33%)
Dec 22, 2016	24.34	24.39	23.85	24.05	1,358,119	-0.28(-1.15%)
Dec 21, 2016	24.65	24.74	23.88	24.33	1,174,250	-0.28(-1.14%)
Dec 20, 2016	24.08	24.73	24.00	24.61	1,230,375	+0.54(+2.24%)
Dec 19, 2016	25.24	25.24	23.80	24.07	1,835,331	-0.12(-0.50%)
Dec 16, 2016	24.64	24.83	24.12	24.19	1,379,233	-0.46(-1.87%)
Dec 15, 2016	24.94	25.18	24.54	24.65	1,157,369	-0.24(-0.96%)
Dec 14, 2016	25.30	25.50	24.84	24.89	1,046,933	-0.39(-1.54%)
Dec 13, 2016	25.64	25.79	25.23	25.28	1,030,080	-0.36(-1.40%)
Dec 12, 2016	26.31	26.66	25.50	25.64	580,281	-0.91(-3.43%)
Dec 09, 2016	26.71	26.99	26.38	26.55	825,843	+0.02(+0.08%)
Dec 08, 2016	26.18	26.56	25.67	26.53	439,430	+0.45(+1.73%)
Dec 07, 2016	25.65	26.27	25.43	26.08	573,740	+0.50(+1.95%)
Dec 06, 2016	25.77	25.83	25.35	25.58	553,457	-0.01(-0.04%)
Dec 05, 2016	25.13	25.97	25.00	25.59	719,136	+0.36(+1.43%)
Dec 02, 2016	26.71	26.72	24.49	25.23	3,329,742	-0.89(-3.41%)
Dec 01, 2016	27.03	27.03	25.86	26.12	1,186,908	-1.02(-3.76%)
Nov 30, 2016	27.51	27.52	26.75	27.14	1,558,461	-0.47(-1.70%)
Nov 29, 2016	27.12	28.08	27.08	27.61	780,087	+0.39(+1.43%)
Nov 28, 2016	27.11	27.75	27.05	27.22	549,814	-0.20(-0.73%)
Nov 25, 2016	27.50	27.55	27.11	27.42	219,344	+0.01(+0.04%)
Nov 23, 2016		27.41	27.41	27.41	0	+0.07(+0.26%)
Nov 22, 2016	27.85	27.85	27.05	27.34	586,135	-0.57(-2.04%)
Nov 21, 2016	28.71	28.85	27.72	27.91	825,633	-0.85(-2.96%)
Nov 18, 2016	29.19	29.39	28.57	28.76	955,819	-0.60(-2.04%)
Nov 17, 2016	28.59	29.40	28.38	29.36	594,632	+0.81(+2.84%)
Nov 16, 2016	27.91	28.56	27.63	28.55	1,111,082	+0.64(+2.29%)
Nov 15, 2016	27.72	28.00	27.16	27.91	646,458	+0.32(+1.16%)
Nov 14, 2016	27.52	28.16	27.30	27.59	1,665,098	+0.10(+0.36%)
Nov 11, 2016	27.41	27.66	27.19	27.49	562,881	+0.02(+0.07%)
Nov 10, 2016	27.30	27.65	27.06	27.47	904,850	+0.15(+0.55%)
Nov 09, 2016	26.00	27.41	25.74	27.32	881,952	-0.10(-0.36%)
Nov 08, 2016	27.31	27.60	27.02	27.42	943,588	-0.02(-0.07%)
Nov 07, 2016	27.01	27.45	26.67	27.44	856,348	+0.54(+2.01%)
Nov 04, 2016	26.84	27.09	26.77	26.90	593,257	-0.04(-0.15%)
Nov 03, 2016	27.04	27.23	26.84	26.94	656,925	-0.19(-0.70%)
Nov 02, 2016	27.07	27.30	26.70	27.13	974,159	-0.06(-0.22%)
Nov 01, 2016	26.78	27.29	26.59	27.19	2,334,877	+0.33(+1.23%)
Oct 31, 2016	27.00	27.06	26.06	26.86	2,278,185	-0.34(-1.25%)
Oct 28, 2016	28.02	28.04	26.84	27.20	2,521,574	-1.11(-3.92%)
Oct 27, 2016	28.86	29.07	28.14	28.31	952,777	-0.46(-1.60%)
Oct 26, 2016	28.95	29.51	28.64	28.77	1,108,351	-0.37(-1.27%)
Oct 25, 2016	29.37	29.44	28.90	29.14	447,502	-0.11(-0.38%)
Oct 24, 2016	29.69	29.69	29.00	29.25	241,474	+0.21(+0.72%)
Oct 21, 2016	28.83	29.20	28.59	29.04	466,374	+0.34(+1.18%)
Oct 20, 2016	29.10	29.24	28.55	28.70	392,925	-0.33(-1.14%)
Oct 19, 2016	29.00	29.16	28.54	29.03	279,620	+0.12(+0.42%)
Oct 18, 2016	28.53	28.99	28.48	28.91	452,226	+0.48(+1.69%)
Oct 17, 2016	28.50	28.50	28.30	28.43	391,576	+0.01(+0.04%)
Oct 14, 2016	28.34	28.61	27.89	28.42	437,292	+0.37(+1.32%)
Oct 13, 2016	27.75	28.48	27.55	28.05	434,638	+0.05(+0.18%)
Oct 12, 2016	28.23	28.37	27.84	28.00	535,013	-0.41(-1.44%)
Oct 11, 2016	28.35	28.61	28.11	28.41	715,616	-0.05(-0.18%)
Oct 10, 2016	28.38	28.81	28.19	28.46	399,306	+0.19(+0.67%)
Oct 07, 2016	28.78	28.89	28.12	28.27	465,276	-0.58(-2.01%)
Oct 06, 2016	29.15	29.48	28.60	28.85	344,291	-0.23(-0.79%)
Oct 05, 2016	29.28	29.89	29.00	29.08	487,929	+0.36(+1.25%)
Oct 04, 2016	29.13	29.31	28.56	28.72	817,788	-0.47(-1.61%)
Oct 03, 2016	29.80	30.00	28.56	29.19	713,389	-0.78(-2.60%)
Sep 30, 2016	30.40	30.40	29.97	29.97	579,673	-0.35(-1.15%)
Sep 29, 2016	31.48	31.49	29.92	30.32	1,033,771	+0.32(+1.07%)
Sep 28, 2016	29.83	30.17	29.52	30.00	527,497	+0.22(+0.74%)
Sep 27, 2016	29.90	30.42	29.45	29.78	634,419	-0.24(-0.80%)
Sep 26, 2016	30.39	30.70	29.71	30.02	606,285	-0.73(-2.37%)
Sep 23, 2016	31.46	31.54	30.63	30.75	405,983	-0.61(-1.95%)
Sep 22, 2016	32.10	32.10	30.41	31.36	1,646,762	-0.54(-1.69%)
Sep 21, 2016	30.45	35.16	30.18	31.90	2,225,427	+1.64(+5.42%)
Sep 20, 2016	30.50	30.60	30.06	30.26	410,009	-0.03(-0.10%)
Sep 19, 2016	29.99	30.59	29.72	30.29	549,816	+0.29(+0.97%)
Sep 16, 2016	29.90	30.17	29.60	30.00	422,352	-0.01(-0.03%)
Sep 15, 2016	29.73	30.10	29.30	30.01	275,896	+0.28(+0.94%)
Sep 14, 2016	29.48	30.24	29.29	29.73	300,600	+0.24(+0.81%)
Sep 13, 2016	29.85	30.08	29.34	29.49	485,276	-0.74(-2.45%)
Sep 12, 2016	29.25	30.29	28.96	30.23	454,312	+0.75(+2.54%)
Sep 09, 2016	30.56	30.60	29.35	29.48	621,094	-1.19(-3.88%)
Sep 08, 2016	30.60	31.10	30.34	30.67	822,750	+0.03(+0.10%)
Sep 07, 2016	30.34	31.00	30.25	30.64	973,078	+0.22(+0.72%)
Sep 06, 2016	30.28	30.45	29.89	30.42	650,414	+0.32(+1.06%)
Sep 02, 2016	30.00	30.10	30.10	30.10	468,300	+0.13(+0.43%)
Sep 01, 2016	29.30	30.00	29.30	29.97	606,922	+0.49(+1.66%)
Aug 31, 2016	29.61	29.69	28.66	29.48	972,681	-0.22(-0.74%)
Aug 30, 2016	29.04	29.72	28.88	29.70	986,207	+0.68(+2.34%)
Aug 29, 2016	28.74	29.26	28.72	29.02	1,002,018	+0.08(+0.28%)
Aug 26, 2016	28.74	29.07	28.56	28.94	647,735	+0.01(+0.03%)
Aug 25, 2016	28.47	29.00	28.00	28.93	515,345	+0.19(+0.66%)
Aug 24, 2016	28.98	29.02	28.59	28.74	403,669	-0.23(-0.79%)
Aug 23, 2016	28.97	29.32	28.56	28.97	669,353	+0.00(+0.00%)
Aug 22, 2016	29.20	29.70	28.87	28.97	440,151	-0.45(-1.53%)
Aug 19, 2016	29.59	29.70	28.73	29.42	1,031,064	-0.29(-0.98%)
Aug 18, 2016	29.70	30.00	29.64	29.71	362,975	+0.08(+0.27%)
Aug 17, 2016	29.84	30.31	29.52	29.63	760,927	-0.32(-1.07%)
Aug 16, 2016	30.39	30.47	29.95	29.95	1,004,845	-0.38(-1.25%)
Aug 15, 2016	29.85	30.54	29.82	30.33	678,548	+0.33(+1.10%)
Aug 12, 2016	29.92	30.01	29.45	30.00	547,526	+0.02(+0.07%)
Aug 11, 2016	29.90	30.33	29.67	29.98	562,347	+0.03(+0.10%)
Aug 10, 2016	30.15	30.37	28.28	29.95	1,589,145	-0.71(-2.32%)
Aug 09, 2016	30.23	30.85	29.82	30.66	2,017,704	+0.17(+0.56%)
Aug 08, 2016	31.82	31.90	29.96	30.49	3,258,489	-1.48(-4.63%)
Aug 05, 2016	30.50	32.54	29.75	31.97	2,983,842	+1.93(+6.42%)
Aug 04, 2016	29.99	30.14	29.90	30.04	1,684,939	+0.25(+0.84%)
Aug 03, 2016	29.20	30.00	29.00	29.79	768,132	+0.46(+1.57%)
Aug 02, 2016	29.96	29.96	29.16	29.33	611,669	-0.51(-1.71%)
Aug 01, 2016	29.99	29.99	29.25	29.84	735,368	-0.13(-0.43%)
Jul 29, 2016	29.70	30.00	29.22	29.97	700,953	+0.23(+0.77%)
Jul 28, 2016	29.23	29.96	29.00	29.74	650,552	+0.74(+2.55%)
Jul 27, 2016	28.73	29.12	28.58	29.00	551,008	+0.30(+1.05%)
Jul 26, 2016	28.31	28.74	27.85	28.70	375,703	+0.30(+1.06%)
Jul 25, 2016	28.20	28.60	28.05	28.40	415,907	+0.24(+0.85%)
Jul 22, 2016	27.81	28.20	27.72	28.16	260,055	+0.43(+1.55%)
Jul 21, 2016	27.90	28.04	27.71	27.73	387,391	-0.29(-1.03%)
Jul 20, 2016	27.73	28.14	27.61	28.02	681,405	+0.51(+1.85%)
Jul 19, 2016	27.22	27.53	27.12	27.51	426,917	+0.31(+1.14%)
Jul 18, 2016	27.40	27.46	27.08	27.20	318,151	-0.20(-0.73%)
Jul 15, 2016	27.58	28.00	27.33	27.40	637,281	+0.05(+0.18%)
Jul 14, 2016	27.08	27.50	26.94	27.35	801,124	+0.24(+0.89%)
Jul 13, 2016	27.41	27.98	27.01	27.11	650,512	-0.19(-0.70%)
Jul 12, 2016	27.11	27.30	26.93	27.30	705,277	+0.08(+0.29%)
Jul 11, 2016	27.08	27.44	26.81	27.22	729,468	+0.24(+0.89%)
Jul 08, 2016	26.77	27.09	26.58	26.98	634,554	+0.40(+1.50%)
Jul 07, 2016	27.00	27.00	26.17	26.58	755,481	+0.41(+1.57%)
Jul 05, 2016	25.30	26.18	25.22	26.17	1,317,172	+0.55(+2.15%)
Jul 01, 2016	25.68	25.62	25.62	25.62	805,500	-0.28(-1.08%)
Jun 30, 2016	25.97	26.00	24.89	25.90	1,384,145	+0.09(+0.35%)
Jun 29, 2016	25.63	26.19	25.35	25.81	1,309,899	+0.43(+1.69%)
Jun 28, 2016	25.36	25.84	25.04	25.38	1,407,547	+0.43(+1.72%)
Jun 27, 2016	25.50	25.84	24.94	24.95	3,583,706	-0.95(-3.67%)
Jun 24, 2016	25.50	26.58	25.01	25.90	2,872,510	-0.88(-3.29%)
Jun 23, 2016	26.04	26.84	25.94	26.78	1,183,160	+0.59(+2.25%)
Jun 22, 2016	25.89	26.30	25.52	26.19	1,246,911	+0.20(+0.77%)
Jun 21, 2016	26.00	26.06	25.37	25.99	1,710,716	-0.27(-1.03%)
Jun 20, 2016	25.98	26.30	25.53	26.26	1,117,374	+0.45(+1.74%)
Jun 17, 2016	25.50	25.97	25.19	25.81	593,875	+0.31(+1.22%)
Jun 16, 2016	25.54	25.98	24.72	25.50	1,517,242	-0.49(-1.89%)
Jun 15, 2016	24.78	26.00	24.52	25.99	2,122,841	+1.47(+6.00%)
Jun 14, 2016	24.09	24.59	23.84	24.52	1,047,863	+0.17(+0.70%)
Jun 13, 2016	23.55	24.41	23.54	24.35	1,263,232	+0.51(+2.14%)
Jun 10, 2016	23.52	23.85	23.23	23.84	749,390	-0.15(-0.63%)
Jun 09, 2016	23.56	24.17	23.44	23.99	872,923	+0.20(+0.84%)
Jun 08, 2016	23.56	24.00	22.97	23.79	1,183,273	+0.33(+1.41%)
Jun 07, 2016	23.44	24.35	23.31	23.46	3,263,041	-0.90(-3.69%)
Jun 06, 2016	24.02	24.72	23.95	24.36	269,433	+0.21(+0.87%)
Jun 03, 2016	24.99	24.99	24.00	24.15	393,665	-0.80(-3.21%)
Jun 02, 2016	23.96	25.03	23.74	24.95	728,410	+1.02(+4.26%)
Jun 01, 2016	22.45	23.95	22.45	23.93	506,659	+1.36(+6.03%)
May 31, 2016	22.85	22.87	22.30	22.57	387,304	-0.21(-0.92%)
May 27, 2016	22.71	22.78	22.78	22.78	300,800	-0.13(-0.57%)
May 26, 2016	22.99	23.26	22.66	22.91	292,348	-0.11(-0.48%)
May 25, 2016	22.56	23.24	22.25	23.02	418,773	+0.20(+0.88%)
May 24, 2016	22.50	23.16	22.50	22.82	642,247	+0.45(+2.01%)
May 23, 2016	22.58	22.99	22.29	22.37	567,208	-0.32(-1.41%)
May 20, 2016	21.74	22.75	21.55	22.69	427,308	+0.89(+4.08%)
May 19, 2016	21.91	22.00	21.51	21.80	800,092	-0.32(-1.45%)
May 18, 2016	21.57	22.26	21.50	22.12	343,624	+0.39(+1.79%)
May 17, 2016	21.91	22.23	21.53	21.73	186,938	-0.30(-1.36%)
May 16, 2016	21.75	22.92	21.75	22.03	251,670	+0.10(+0.46%)
May 13, 2016	21.47	22.31	21.47	21.93	275,405	+0.35(+1.62%)
May 12, 2016	21.95	22.13	21.26	21.58	324,290	-0.43(-1.95%)
May 11, 2016	21.64	22.35	21.10	22.01	887,592	+0.20(+0.92%)
May 10, 2016	21.05	22.00	20.51	21.81	657,202	+0.72(+3.41%)
May 09, 2016	21.90	22.60	20.90	21.09	519,305	-0.74(-3.39%)
May 06, 2016	22.81	23.42	21.10	21.83	1,140,248	-1.19(-5.17%)
May 05, 2016	23.38	23.38	22.50	23.02	578,972	-0.26(-1.12%)
May 04, 2016	23.61	23.88	22.78	23.28	258,165	-0.50(-2.10%)
May 03, 2016	23.93	23.99	23.05	23.78	317,204	-0.39(-1.61%)
May 02, 2016	23.35	24.21	23.31	24.17	190,768	+1.00(+4.32%)
Apr 29, 2016	23.15	23.45	22.55	23.17	241,211	-0.02(-0.09%)
Apr 28, 2016	23.69	23.92	23.07	23.19	338,002	-0.47(-1.99%)
Apr 27, 2016	24.06	24.42	23.48	23.66	615,262	-0.44(-1.83%)
Apr 26, 2016	24.04	24.28	23.85	24.10	292,836	+0.19(+0.79%)
Apr 25, 2016	23.62	24.36	23.62	23.91	335,995	+0.09(+0.38%)
Apr 22, 2016	24.30	24.45	23.69	23.82	359,115	-0.48(-1.98%)
Apr 21, 2016	23.65	24.58	23.65	24.30	559,113	+0.69(+2.92%)
Apr 20, 2016	23.42	24.00	23.02	23.61	385,960	+0.21(+0.90%)
Apr 19, 2016	23.41	23.56	23.14	23.40	323,779	+0.10(+0.43%)
Apr 18, 2016	22.68	23.38	22.51	23.30	343,520	+0.69(+3.05%)
Apr 15, 2016	22.90	23.19	22.50	22.61	219,588	-0.33(-1.44%)
Apr 14, 2016	23.57	23.68	22.90	22.94	378,174	-0.63(-2.67%)
Apr 13, 2016	23.27	23.63	23.24	23.57	378,752	+0.46(+1.99%)
Apr 12, 2016	23.30	23.44	22.95	23.11	372,209	-0.12(-0.52%)
Apr 11, 2016	23.39	23.51	23.10	23.23	251,567	-0.01(-0.04%)
Apr 08, 2016	23.25	23.62	23.07	23.24	258,554	+0.18(+0.78%)
Apr 07, 2016	23.19	23.59	22.84	23.06	305,245	-0.49(-2.08%)
Apr 06, 2016	23.44	23.77	23.20	23.55	269,296	+0.07(+0.30%)
Apr 05, 2016	23.86	24.00	22.76	23.48	407,897	-0.62(-2.57%)
Apr 04, 2016	23.77	24.15	23.35	24.10	443,919	+0.41(+1.73%)