BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.72	11.72	11.67	11.67	26,880	-0.02(-0.21%)
Mar 30, 2017	11.66	11.71	11.66	11.70	29,715	+0.04(+0.35%)
Mar 29, 2017	11.67	11.72	11.64	11.66	39,888	-0.02(-0.21%)
Mar 28, 2017	11.68	11.70	11.66	11.68	14,269	-0.01(-0.07%)
Mar 27, 2017	11.67	11.72	11.62	11.69	28,529	+0.07(+0.63%)
Mar 24, 2017	11.63	11.67	11.62	11.62	28,355	-0.02(-0.21%)
Mar 23, 2017	11.60	11.64	11.59	11.64	23,389	+0.03(+0.28%)
Mar 22, 2017	11.62	11.66	11.59	11.61	17,542	-0.02(-0.14%)
Mar 21, 2017	11.58	11.63	11.50	11.63	25,025	+0.04(+0.35%)
Mar 20, 2017	11.54	11.59	11.50	11.59	20,966	+0.03(+0.28%)
Mar 17, 2017	11.54	11.57	11.48	11.55	26,072	+0.02(+0.14%)
Mar 16, 2017	11.59	11.59	11.46	11.54	51,940	-0.06(-0.49%)
Mar 15, 2017	11.50	11.61	11.49	11.59	25,015	+0.07(+0.64%)
Mar 14, 2017	11.55	11.59	11.51	11.52	27,442	-0.05(-0.42%)
Mar 13, 2017	11.55	11.59	11.53	11.57	10,071	+0.01(+0.06%)
Mar 10, 2017	11.55	11.56	11.51	11.56	22,839	+0.03(+0.28%)
Mar 09, 2017	11.56	11.57	11.50	11.53	50,079	-0.06(-0.56%)
Mar 08, 2017	11.56	11.62	11.55	11.59	40,795	-0.01(-0.07%)
Mar 07, 2017	11.58	11.64	11.54	11.60	37,361	-0.02(-0.14%)
Mar 06, 2017	11.64	11.66	11.58	11.62	27,680	-0.02(-0.21%)
Mar 03, 2017	11.65	11.75	11.63	11.64	38,476	-0.01(-0.07%)
Mar 02, 2017	11.72	11.72	11.64	11.65	29,666	-0.06(-0.55%)
Mar 01, 2017	11.71	11.73	11.68	11.72	64,758	-0.02(-0.21%)
Feb 28, 2017	11.71	11.76	11.71	11.74	38,310	+0.01(+0.07%)
Feb 27, 2017	11.75	11.76	11.69	11.73	38,467	-0.02(-0.21%)
Feb 24, 2017	11.74	11.78	11.74	11.76	31,424	+0.02(+0.21%)
Feb 23, 2017	11.72	11.76	11.69	11.73	21,958	+0.03(+0.28%)
Feb 22, 2017	11.70	11.74	11.69	11.70	24,184	+0.00(+0.00%)
Feb 21, 2017	11.67	11.72	11.67	11.70	30,004	+0.00(+0.00%)
Feb 17, 2017		11.70	11.70	11.70	0	+0.01(+0.07%)
Feb 16, 2017	11.68	11.75	11.67	11.69	17,172	+0.02(+0.14%)
Feb 15, 2017	11.72	11.78	11.68	11.68	55,172	-0.09(-0.76%)
Feb 14, 2017	11.84	11.84	11.70	11.76	37,563	-0.07(-0.62%)
Feb 13, 2017	11.80	11.87	11.80	11.84	19,600	-0.01(-0.08%)
Feb 10, 2017	11.81	11.87	11.80	11.85	16,045	+0.01(+0.08%)
Feb 09, 2017	11.84	11.86	11.79	11.84	33,062	-0.03(-0.22%)
Feb 08, 2017	11.86	11.92	11.85	11.86	22,677	+0.02(+0.14%)
Feb 07, 2017	11.85	11.88	11.82	11.85	19,668	+0.00(+0.00%)
Feb 06, 2017	11.84	11.87	11.84	11.85	16,084	+0.01(+0.07%)
Feb 03, 2017	11.89	11.90	11.84	11.84	11,642	-0.02(-0.14%)
Feb 02, 2017	11.79	11.85	11.77	11.85	36,659	+0.01(+0.07%)
Feb 01, 2017	11.81	11.85	11.78	11.85	27,485	+0.02(+0.14%)
Jan 31, 2017	11.77	11.84	11.76	11.83	26,335	+0.05(+0.41%)
Jan 30, 2017	11.77	11.79	11.75	11.78	22,023	+0.02(+0.21%)
Jan 27, 2017	11.65	11.76	11.65	11.76	23,269	+0.10(+0.83%)
Jan 26, 2017	11.61	11.68	11.61	11.66	18,503	+0.02(+0.21%)
Jan 25, 2017	11.66	11.69	11.63	11.64	51,422	-0.03(-0.28%)
Jan 24, 2017	11.74	11.77	11.67	11.67	25,356	-0.09(-0.75%)
Jan 23, 2017	11.73	11.81	11.73	11.76	26,404	+0.02(+0.21%)
Jan 20, 2017	11.77	11.79	11.72	11.73	25,731	-0.06(-0.48%)
Jan 19, 2017	11.85	11.86	11.77	11.79	50,841	-0.06(-0.54%)
Jan 18, 2017	11.88	11.88	11.83	11.85	23,159	-0.02(-0.20%)
Jan 17, 2017	11.86	11.92	11.86	11.88	38,861	+0.02(+0.14%)
Jan 13, 2017		11.86	11.86	11.86	0	-0.02(-0.20%)
Jan 12, 2017	11.80	11.91	11.80	11.89	16,731	+0.06(+0.54%)
Jan 11, 2017	11.79	11.86	11.75	11.82	74,277	+0.06(+0.54%)
Jan 10, 2017	11.71	11.78	11.70	11.76	50,354	+0.06(+0.48%)
Jan 09, 2017	11.63	11.70	11.63	11.70	33,599	+0.07(+0.62%)
Jan 06, 2017	11.59	11.63	11.56	11.63	19,824	+0.01(+0.07%)
Jan 05, 2017	11.50	11.62	11.50	11.62	68,249	+0.10(+0.83%)
Jan 04, 2017	11.45	11.54	11.45	11.53	38,244	+0.02(+0.21%)
Jan 03, 2017	11.36	11.51	11.35	11.50	58,813	+0.06(+0.56%)
Dec 30, 2016		11.44	11.44	11.44	0	+0.08(+0.71%)
Dec 29, 2016	11.27	11.37	11.25	11.36	74,200	+0.04(+0.35%)
Dec 28, 2016	11.27	11.33	11.27	11.32	32,292	+0.00(+0.00%)
Dec 27, 2016	11.15	11.37	11.15	11.32	50,306	+0.02(+0.14%)
Dec 23, 2016		11.30	11.30	11.30	0	-0.02(-0.14%)
Dec 22, 2016	11.33	11.33	11.30	11.32	24,885	+0.02(+0.14%)
Dec 21, 2016	11.29	11.31	11.25	11.30	43,606	+0.06(+0.50%)
Dec 20, 2016	11.23	11.25	11.21	11.25	13,758	-0.02(-0.14%)
Dec 19, 2016	11.17	11.28	11.17	11.26	42,513	+0.06(+0.57%)
Dec 16, 2016	11.16	11.22	11.16	11.20	28,966	-0.02(-0.14%)
Dec 15, 2016	11.25	11.26	11.16	11.21	138,489	-0.10(-0.85%)
Dec 14, 2016	11.31	11.36	11.25	11.31	78,846	+0.02(+0.21%)
Dec 13, 2016	11.26	11.29	11.25	11.29	50,231	+0.03(+0.28%)
Dec 12, 2016	11.21	11.26	11.19	11.25	33,609	-0.03(-0.28%)
Dec 09, 2016	11.21	11.30	11.18	11.29	98,205	-0.02(-0.14%)
Dec 08, 2016	11.29	11.33	11.29	11.30	44,017	-0.07(-0.58%)
Dec 07, 2016	11.14	11.42	11.14	11.37	110,719	+0.20(+1.79%)
Dec 06, 2016	10.96	11.18	10.96	11.17	71,483	+0.12(+1.08%)
Dec 05, 2016	10.96	11.09	10.95	11.05	43,264	+0.04(+0.36%)
Dec 02, 2016	11.02	11.09	10.98	11.01	96,482	+0.03(+0.29%)
Dec 01, 2016	10.92	10.99	10.92	10.98	36,779	-0.05(-0.43%)
Nov 30, 2016	11.10	11.10	10.98	11.02	68,722	-0.08(-0.72%)
Nov 29, 2016	11.11	11.16	11.10	11.10	30,150	-0.06(-0.57%)
Nov 28, 2016	11.24	11.24	11.13	11.17	45,538	-0.01(-0.07%)
Nov 25, 2016	11.22	11.22	11.15	11.18	15,179	+0.06(+0.50%)
Nov 23, 2016		11.12	11.12	11.12	0	-0.08(-0.71%)
Nov 22, 2016	11.18	11.26	11.18	11.20	34,028	+0.02(+0.14%)
Nov 21, 2016	11.11	11.25	11.09	11.18	40,758	+0.09(+0.79%)
Nov 18, 2016	11.14	11.15	11.06	11.10	43,869	-0.08(-0.68%)
Nov 17, 2016	11.28	11.28	11.17	11.17	68,048	-0.18(-1.58%)
Nov 16, 2016	11.44	11.44	11.20	11.35	39,496	-0.06(-0.49%)
Nov 15, 2016	11.41	11.42	11.34	11.41	50,688	-0.02(-0.21%)
Nov 14, 2016	11.46	11.49	11.18	11.43	53,049	-0.09(-0.76%)
Nov 11, 2016	11.40	11.55	11.33	11.52	44,878	+0.02(+0.14%)
Nov 10, 2016	11.62	11.62	11.46	11.50	84,175	-0.11(-0.97%)
Nov 09, 2016	11.68	11.68	11.57	11.62	42,815	-0.10(-0.81%)
Nov 08, 2016	11.74	11.77	11.70	11.71	5,807	+0.00(+0.00%)
Nov 07, 2016	11.70	11.75	11.67	11.71	15,979	+0.00(+0.01%)
Nov 04, 2016	11.70	11.76	11.70	11.71	3,527	-0.00(-0.01%)
Nov 03, 2016	11.73	11.76	11.71	11.71	20,938	-0.01(-0.07%)
Nov 02, 2016	11.70	11.74	11.70	11.72	21,995	+0.02(+0.20%)
Nov 01, 2016	11.65	11.71	11.62	11.70	33,258	+0.05(+0.41%)
Oct 31, 2016	11.76	11.76	11.64	11.65	19,510	-0.06(-0.48%)
Oct 28, 2016	11.74	11.74	11.70	11.70	20,546	-0.06(-0.54%)
Oct 27, 2016	11.79	11.82	11.73	11.77	32,662	-0.13(-1.13%)
Oct 26, 2016	12.05	12.06	11.85	11.90	50,140	-0.08(-0.70%)
Oct 25, 2016	12.01	12.04	11.93	11.99	32,774	+0.01(+0.10%)
Oct 24, 2016	12.11	12.11	11.93	11.97	46,476	-0.02(-0.16%)
Oct 21, 2016	12.06	12.08	11.92	11.99	46,462	+0.00(+0.03%)
Oct 20, 2016	11.93	12.08	11.84	11.99	80,477	+0.12(+1.00%)
Oct 19, 2016	11.68	11.89	11.68	11.87	48,233	+0.23(+1.98%)
Oct 18, 2016	11.63	11.71	11.62	11.64	64,867	+0.02(+0.14%)
Oct 17, 2016	11.77	11.83	11.62	11.62	71,558	-0.18(-1.55%)
Oct 14, 2016	11.93	11.93	11.81	11.81	34,685	-0.12(-1.04%)
Oct 13, 2016	12.05	12.05	11.92	11.93	21,361	-0.11(-0.95%)
Oct 12, 2016	12.20	12.20	12.05	12.05	16,827	-0.10(-0.79%)
Oct 11, 2016	12.27	12.27	12.13	12.14	7,777	-0.07(-0.58%)
Oct 10, 2016	12.27	12.28	12.21	12.21	8,016	-0.06(-0.52%)
Oct 07, 2016	12.29	12.29	12.20	12.28	9,912	+0.03(+0.26%)
Oct 06, 2016	12.26	12.28	12.24	12.24	12,771	-0.02(-0.15%)
Oct 05, 2016	12.34	12.42	12.24	12.26	13,958	-0.02(-0.17%)
Oct 04, 2016	12.38	12.42	12.23	12.28	44,344	-0.11(-0.89%)
Oct 03, 2016	12.54	12.55	12.38	12.39	24,764	-0.09(-0.70%)
Sep 30, 2016	12.49	12.52	12.45	12.48	28,558	+0.02(+0.13%)
Sep 29, 2016	12.65	12.66	12.45	12.47	24,239	-0.15(-1.19%)
Sep 28, 2016	12.66	12.70	12.61	12.62	44,319	-0.01(-0.06%)
Sep 27, 2016	12.58	12.62	12.54	12.62	8,529	+0.08(+0.63%)
Sep 26, 2016	12.51	12.58	12.51	12.54	10,303	-0.01(-0.07%)
Sep 23, 2016	12.58	12.65	12.55	12.55	9,844	-0.05(-0.43%)
Sep 22, 2016	12.57	12.70	12.57	12.61	12,852	+0.13(+1.01%)
Sep 21, 2016	12.48	12.48	12.47	12.48	2,546	+0.01(+0.06%)
Sep 20, 2016	12.47	12.48	12.40	12.47	16,133	+0.06(+0.45%)
Sep 19, 2016	12.47	12.59	12.38	12.42	17,842	-0.02(-0.19%)
Sep 16, 2016	12.61	12.61	12.44	12.44	17,604	-0.07(-0.57%)
Sep 15, 2016	12.55	12.58	12.51	12.51	15,398	+0.00(+0.00%)
Sep 14, 2016	12.58	12.62	12.51	12.51	12,500	-0.05(-0.38%)
Sep 13, 2016	12.58	12.62	12.53	12.56	18,612	-0.01(-0.07%)
Sep 12, 2016	12.63	12.66	12.47	12.57	22,135	-0.05(-0.37%)
Sep 09, 2016	12.77	12.79	12.60	12.62	80,440	-0.18(-1.42%)
Sep 08, 2016	12.83	12.84	12.80	12.80	22,784	-0.01(-0.06%)
Sep 07, 2016	12.76	12.81	12.75	12.81	36,223	+0.09(+0.74%)
Sep 06, 2016	12.51	12.75	12.51	12.71	57,281	+0.20(+1.57%)
Sep 02, 2016	12.51	12.51	12.51	12.51	53,835	+0.03(+0.25%)
Sep 01, 2016	12.45	12.51	12.44	12.48	20,039	+0.05(+0.38%)
Aug 31, 2016	12.46	12.51	12.44	12.44	34,599	-0.03(-0.25%)
Aug 30, 2016	12.50	12.54	12.46	12.47	27,679	-0.03(-0.25%)
Aug 29, 2016	12.55	12.58	12.50	12.50	29,356	-0.02(-0.13%)
Aug 26, 2016	12.48	12.57	12.48	12.51	65,783	-0.01(-0.06%)
Aug 25, 2016	12.72	12.73	12.52	12.52	52,138	-0.20(-1.55%)
Aug 24, 2016	12.77	12.79	12.70	12.72	26,572	-0.07(-0.55%)
Aug 23, 2016	12.79	12.82	12.79	12.79	28,069	-0.01(-0.06%)
Aug 22, 2016	12.84	12.87	12.79	12.80	28,944	+0.01(+0.06%)
Aug 19, 2016	12.79	12.88	12.79	12.79	19,143	-0.05(-0.37%)
Aug 18, 2016	12.84	12.90	12.84	12.84	17,008	-0.03(-0.24%)
Aug 17, 2016	12.88	12.89	12.86	12.87	9,215	+0.00(+0.00%)
Aug 16, 2016	12.95	12.96	12.86	12.87	27,519	-0.07(-0.55%)
Aug 15, 2016	12.98	13.00	12.94	12.94	17,821	-0.07(-0.54%)
Aug 12, 2016	13.00	13.01	12.96	13.01	11,669	+0.04(+0.30%)
Aug 11, 2016	13.03	13.05	12.97	12.97	14,605	-0.04(-0.31%)
Aug 10, 2016	12.97	13.01	12.95	13.01	13,844	+0.05(+0.36%)
Aug 09, 2016	12.90	12.97	12.88	12.97	40,574	+0.09(+0.73%)
Aug 08, 2016	12.92	12.93	12.87	12.87	24,078	-0.01(-0.06%)
Aug 05, 2016	12.93	12.94	12.86	12.88	16,602	-0.02(-0.12%)
Aug 04, 2016	12.86	12.90	12.84	12.89	23,917	+0.05(+0.43%)
Aug 03, 2016	12.78	12.90	12.78	12.84	16,902	+0.06(+0.49%)
Aug 02, 2016	12.79	12.84	12.71	12.78	12,645	-0.03(-0.25%)
Aug 01, 2016	12.86	12.86	12.80	12.81	19,930	-0.06(-0.49%)
Jul 29, 2016	12.91	12.92	12.86	12.87	15,330	+0.02(+0.18%)
Jul 28, 2016	12.86	12.87	12.82	12.85	21,432	+0.02(+0.13%)
Jul 27, 2016	12.84	12.85	12.80	12.83	20,456	+0.07(+0.54%)
Jul 26, 2016	12.82	12.87	12.75	12.76	32,763	-0.02(-0.18%)
Jul 25, 2016	12.81	12.82	12.72	12.78	16,726	+0.02(+0.12%)
Jul 22, 2016	12.76	12.78	12.71	12.77	18,439	+0.00(+0.00%)
Jul 21, 2016	12.68	12.78	12.67	12.77	30,935	+0.09(+0.68%)
Jul 20, 2016	12.66	12.69	12.64	12.68	10,612	+0.03(+0.25%)
Jul 19, 2016	12.56	12.65	12.44	12.65	47,366	+0.14(+1.13%)
Jul 18, 2016	12.41	12.52	12.40	12.51	36,903	+0.17(+1.40%)
Jul 15, 2016	12.21	12.35	12.20	12.34	25,279	+0.13(+1.09%)
Jul 14, 2016	12.34	12.38	12.18	12.20	46,676	-0.15(-1.21%)
Jul 13, 2016	12.58	12.62	12.32	12.35	86,243	-0.19(-1.51%)
Jul 12, 2016	12.75	12.75	12.53	12.54	36,796	-0.15(-1.17%)
Jul 11, 2016	12.77	12.77	12.69	12.69	19,056	-0.01(-0.06%)
Jul 08, 2016	12.78	12.81	12.70	12.70	29,110	+0.00(+0.00%)
Jul 07, 2016	12.73	12.78	12.67	12.70	29,600	-0.03(-0.25%)
Jul 06, 2016	12.61	12.75	12.61	12.73	19,321	+0.09(+0.68%)
Jul 05, 2016	12.69	12.78	12.56	12.64	41,320	-0.05(-0.37%)
Jul 01, 2016	12.93	12.69	12.69	12.69	91,294	+0.00(+0.00%)
Jun 30, 2016	12.65	12.81	12.64	12.69	71,497	+0.03(+0.25%)
Jun 29, 2016	12.62	12.70	12.58	12.66	69,623	+0.09(+0.75%)
Jun 28, 2016	12.61	12.62	12.54	12.57	30,211	-0.05(-0.37%)
Jun 27, 2016	12.61	12.61	12.54	12.61	30,873	+0.07(+0.56%)
Jun 24, 2016	12.45	12.61	12.45	12.54	24,963	+0.02(+0.19%)
Jun 23, 2016	12.50	12.53	12.50	12.52	10,353	-0.01(-0.06%)
Jun 22, 2016	12.42	12.53	12.42	12.53	37,147	+0.06(+0.50%)
Jun 21, 2016	12.43	12.50	12.42	12.46	14,858	+0.02(+0.13%)
Jun 20, 2016	12.42	12.49	12.41	12.45	44,484	-0.06(-0.44%)
Jun 17, 2016	12.39	12.53	12.39	12.50	21,759	+0.10(+0.82%)
Jun 16, 2016	12.40	12.46	12.40	12.40	28,022	-0.02(-0.13%)
Jun 15, 2016	12.35	12.43	12.32	12.42	38,890	+0.13(+1.08%)
Jun 14, 2016	12.33	12.36	12.29	12.29	30,859	+0.00(+0.00%)
Jun 13, 2016	12.35	12.38	12.29	12.29	23,649	-0.01(-0.07%)
Jun 10, 2016	12.27	12.32	12.27	12.29	38,572	+0.03(+0.25%)
Jun 09, 2016	12.29	12.30	12.26	12.26	21,082	-0.03(-0.25%)
Jun 08, 2016	12.33	12.35	12.29	12.29	12,389	+0.01(+0.06%)
Jun 07, 2016	12.34	12.35	12.26	12.29	23,218	-0.03(-0.22%)
Jun 06, 2016	12.27	12.33	12.27	12.31	8,315	+0.00(+0.03%)
Jun 03, 2016	12.26	12.34	12.24	12.31	35,601	+0.11(+0.89%)
Jun 02, 2016	12.13	12.23	12.13	12.20	27,835	+0.06(+0.51%)
Jun 01, 2016	12.06	12.17	12.06	12.14	29,748	+0.09(+0.78%)
May 31, 2016	12.16	12.16	12.04	12.05	64,491	-0.12(-0.96%)
May 27, 2016	12.26	12.16	12.16	12.16	33,307	-0.12(-0.95%)
May 26, 2016	12.20	12.29	12.20	12.28	17,881	+0.12(+1.02%)
May 25, 2016	12.13	12.21	12.11	12.15	54,524	-0.05(-0.45%)
May 24, 2016	12.23	12.25	12.16	12.21	21,739	+0.02(+0.19%)
May 23, 2016	12.17	12.21	12.17	12.19	23,033	+0.09(+0.71%)
May 20, 2016	12.07	12.16	12.07	12.10	25,236	+0.03(+0.26%)
May 19, 2016	12.29	12.29	12.03	12.07	77,814	-0.25(-2.02%)
May 18, 2016	12.46	12.46	12.26	12.32	31,666	-0.08(-0.63%)
May 17, 2016	12.51	12.51	12.40	12.40	25,019	-0.09(-0.75%)
May 16, 2016	12.50	12.50	12.46	12.49	6,087	+0.01(+0.06%)
May 13, 2016	12.46	12.49	12.40	12.48	17,942	+0.08(+0.63%)
May 12, 2016	12.37	12.40	12.29	12.40	9,288	+0.05(+0.37%)
May 11, 2016	12.27	12.36	12.21	12.36	47,611	+0.09(+0.76%)
May 10, 2016	12.33	12.33	12.21	12.26	54,088	-0.02(-0.19%)
May 09, 2016	12.27	12.31	12.16	12.29	31,992	+0.08(+0.64%)
May 06, 2016	12.18	12.25	12.17	12.21	30,212	-0.01(-0.06%)
May 05, 2016	12.21	12.22	12.14	12.22	28,021	+0.01(+0.06%)
May 04, 2016	12.13	12.23	12.11	12.21	21,563	+0.04(+0.32%)
May 03, 2016	12.15	12.23	12.15	12.17	25,265	-0.02(-0.12%)
May 02, 2016	12.33	12.33	12.14	12.19	40,737	-0.12(-1.01%)
Apr 29, 2016	12.19	12.32	12.19	12.31	45,181	+0.12(+0.95%)
Apr 28, 2016	12.19	12.19	12.12	12.19	18,578	+0.03(+0.25%)
Apr 27, 2016	12.15	12.16	12.09	12.16	9,833	+0.03(+0.26%)
Apr 26, 2016	12.13	12.14	12.09	12.13	20,167	+0.05(+0.38%)
Apr 25, 2016	12.16	12.21	12.09	12.09	26,537	-0.14(-1.14%)
Apr 22, 2016	12.18	12.23	12.13	12.23	24,677	+0.07(+0.57%)
Apr 21, 2016	12.16	12.18	12.10	12.16	24,805	+0.00(+0.00%)
Apr 20, 2016	12.10	12.16	12.06	12.16	14,866	+0.08(+0.66%)
Apr 19, 2016	12.09	12.09	12.01	12.08	41,809	-0.03(-0.21%)
Apr 18, 2016	12.11	12.14	12.08	12.10	36,146	-0.01(-0.06%)
Apr 15, 2016	12.19	12.21	12.09	12.11	26,167	-0.04(-0.32%)
Apr 14, 2016	12.16	12.30	12.13	12.15	21,633	+0.01(+0.06%)
Apr 13, 2016	12.23	12.23	12.06	12.14	30,697	-0.02(-0.15%)
Apr 12, 2016	12.11	12.20	12.07	12.16	11,125	+0.08(+0.65%)
Apr 11, 2016	12.06	12.11	12.05	12.08	20,247	+0.05(+0.45%)
Apr 08, 2016	11.98	12.05	11.97	12.03	12,644	+0.04(+0.33%)
Apr 07, 2016	12.00	12.05	11.95	11.99	34,760	-0.01(-0.07%)
Apr 06, 2016	12.10	12.28	11.97	12.00	76,769	-0.07(-0.58%)
Apr 05, 2016	11.97	12.09	11.95	12.06	51,152	+0.12(+0.97%)
Apr 04, 2016	11.90	11.95	11.83	11.95	19,307	+0.07(+0.58%)