Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.933	10.14	9.860	10.01	103,836	-0.05(-0.45%)
Mar 30, 2015	9.672	10.13	9.672	10.06	151,964	+0.20(+2.05%)
Mar 27, 2015	9.962	9.969	9.761	9.856	91,663	-0.09(-0.95%)
Mar 26, 2015	10.18	10.20	9.948	9.950	55,437	-0.21(-2.08%)
Mar 25, 2015	10.33	10.52	10.16	10.16	106,307	-0.17(-1.61%)
Mar 24, 2015	10.29	10.50	10.29	10.33	99,231	+0.03(+0.29%)
Mar 23, 2015	10.29	10.43	10.24	10.30	135,711	+0.00(+0.04%)
Mar 20, 2015	10.17	10.77	9.829	10.29	591,728	+0.14(+1.38%)
Mar 19, 2015	10.21	10.21	10.01	10.15	94,368	-0.00(-0.04%)
Mar 18, 2015	10.03	10.24	9.788	10.16	122,597	+0.20(+2.05%)
Mar 17, 2015	9.803	10.19	9.803	9.954	120,263	+0.05(+0.46%)
Mar 16, 2015	9.552	10.06	9.552	9.909	128,260	+0.44(+4.69%)
Mar 13, 2015	9.306	9.550	9.209	9.465	202,993	+0.23(+2.52%)
Mar 12, 2015	9.720	9.773	9.148	9.232	93,886	-0.47(-4.83%)
Mar 11, 2015	10.01	10.10	9.616	9.701	118,654	-0.43(-4.20%)
Mar 10, 2015	9.867	10.28	9.848	10.13	70,361	+0.04(+0.39%)
Mar 09, 2015	10.07	10.34	10.03	10.09	61,481	-0.16(-1.60%)
Mar 06, 2015	10.55	10.88	10.24	10.25	103,433	-0.35(-3.32%)
Mar 05, 2015	10.79	10.84	10.57	10.60	32,585	-0.10(-0.95%)
Mar 04, 2015	10.80	10.84	10.65	10.70	39,957	-0.05(-0.44%)
Mar 03, 2015	10.73	10.89	10.73	10.75	32,786	-0.13(-1.23%)
Mar 02, 2015	10.60	10.95	10.56	10.89	66,212	+0.33(+3.15%)
Feb 27, 2015	10.67	10.86	10.47	10.55	124,259	-0.18(-1.71%)
Feb 26, 2015	10.70	10.83	10.52	10.74	53,796	+0.11(+1.05%)
Feb 25, 2015	10.43	10.89	10.43	10.62	51,939	+0.07(+0.68%)
Feb 24, 2015	10.53	10.69	10.50	10.55	35,313	+0.12(+1.15%)
Feb 23, 2015	10.65	10.65	10.33	10.43	35,329	-0.23(-2.15%)
Feb 20, 2015	10.74	10.81	10.53	10.66	160,135	-0.06(-0.54%)
Feb 19, 2015	10.62	10.74	10.34	10.72	48,962	+0.10(+0.90%)
Feb 18, 2015	10.72	10.77	10.57	10.62	118,574	-0.09(-0.84%)
Feb 17, 2015	10.64	10.95	10.63	10.72	72,999	-0.04(-0.37%)
Feb 13, 2015	10.91	10.75	10.75	10.75	52,104	-0.07(-0.63%)
Feb 12, 2015	10.94	10.94	10.79	10.82	24,893	-0.05(-0.48%)
Feb 11, 2015	11.17	11.36	10.87	10.88	50,902	-0.27(-2.43%)
Feb 10, 2015	10.98	11.34	10.87	11.15	136,162	-0.03(-0.25%)
Feb 09, 2015	11.31	11.35	11.16	11.17	33,022	+0.07(+0.59%)
Feb 06, 2015	11.00	11.28	11.00	11.11	55,522	-0.09(-0.82%)
Feb 05, 2015	11.00	11.27	11.00	11.20	70,314	+0.23(+2.11%)
Feb 04, 2015	11.03	11.06	10.63	10.97	209,623	-0.02(-0.21%)
Feb 03, 2015	10.61	11.20	10.53	10.99	66,411	+0.43(+4.12%)
Feb 02, 2015	10.48	10.58	10.16	10.56	85,280	+0.20(+1.96%)
Jan 30, 2015	10.76	10.76	10.35	10.35	120,281	-0.52(-4.79%)
Jan 29, 2015	10.59	10.91	10.47	10.88	104,235	+0.40(+3.84%)
Jan 28, 2015	10.81	11.14	10.40	10.47	174,618	-0.42(-3.88%)
Jan 27, 2015	11.06	11.31	10.85	10.90	61,020	-0.16(-1.48%)
Jan 26, 2015	10.82	11.15	10.82	11.06	52,199	+0.12(+1.14%)
Jan 23, 2015	10.94	11.09	10.81	10.94	57,856	-0.09(-0.82%)
Jan 22, 2015	10.75	11.15	10.63	11.03	94,037	+0.41(+3.88%)
Jan 21, 2015	10.78	10.86	10.48	10.61	136,257	-0.14(-1.31%)
Jan 20, 2015	11.08	11.09	10.69	10.75	117,792	-0.38(-3.44%)
Jan 16, 2015	10.53	11.16	10.50	11.14	95,792	+0.53(+5.00%)
Jan 15, 2015	10.81	10.87	10.33	10.61	207,396	-0.15(-1.42%)
Jan 14, 2015	10.57	11.20	10.40	10.76	156,296	+0.17(+1.60%)
Jan 13, 2015	11.24	11.47	10.48	10.59	197,820	-0.58(-5.19%)
Jan 12, 2015	11.04	11.34	10.84	11.17	105,989	+0.08(+0.68%)
Jan 09, 2015	10.86	11.18	10.81	11.10	126,868	+0.17(+1.53%)
Jan 08, 2015	10.78	11.13	10.78	10.93	96,010	+0.08(+0.73%)
Jan 07, 2015	10.27	10.88	10.24	10.85	89,295	+0.60(+5.87%)
Jan 06, 2015	10.36	10.86	10.12	10.25	196,592	-0.15(-1.43%)
Jan 05, 2015	10.69	10.95	10.37	10.40	135,455	-0.31(-2.93%)
Jan 02, 2015	11.08	11.38	10.56	10.71	81,155	-0.46(-4.08%)
Dec 31, 2014	11.35	11.16	11.16	11.16	38,280	+0.00(+0.02%)
Dec 30, 2014	11.08	11.27	11.08	11.16	28,838	-0.02(-0.15%)
Dec 29, 2014	11.20	11.22	11.02	11.18	60,382	+0.18(+1.66%)
Dec 26, 2014	10.68	11.11	10.50	11.00	69,250	+0.30(+2.83%)
Dec 24, 2014	10.78	10.69	10.69	10.69	43,597	-0.02(-0.23%)
Dec 23, 2014	10.72	10.83	10.51	10.72	72,430	+0.00(+0.00%)
Dec 22, 2014	10.60	10.78	10.57	10.72	112,082	+0.00(+0.00%)
Dec 19, 2014	10.64	10.85	10.49	10.72	313,768	+0.04(+0.33%)
Dec 18, 2014	10.53	10.75	10.49	10.68	116,017	+0.16(+1.48%)
Dec 17, 2014	10.42	10.62	10.30	10.53	176,091	+0.15(+1.49%)
Dec 16, 2014	10.74	11.11	10.34	10.37	519,894	-0.16(-1.52%)
Dec 15, 2014	10.96	10.96	10.53	10.53	152,761	-0.21(-1.99%)
Dec 12, 2014	11.07	11.10	10.73	10.75	56,719	-0.52(-4.64%)
Dec 11, 2014	11.39	11.39	11.14	11.27	53,954	-0.00(-0.02%)
Dec 10, 2014	11.35	11.54	11.24	11.27	137,799	-0.20(-1.74%)
Dec 09, 2014	11.05	11.64	10.83	11.47	220,374	+0.35(+3.16%)
Dec 08, 2014	11.50	11.50	10.99	11.12	66,874	-0.30(-2.67%)
Dec 05, 2014	11.29	11.55	11.26	11.42	53,008	+0.08(+0.73%)
Dec 04, 2014	11.42	11.55	11.31	11.34	55,570	-0.27(-2.30%)
Dec 03, 2014	11.52	11.71	11.47	11.61	46,282	+0.22(+1.95%)
Dec 02, 2014	11.11	11.41	10.84	11.39	79,613	+0.48(+4.36%)
Dec 01, 2014	10.88	11.01	10.77	10.91	72,377	-0.01(-0.05%)
Nov 28, 2014	11.09	11.19	10.91	10.92	31,241	-0.26(-2.29%)
Nov 26, 2014	11.02	11.17	11.17	11.17	61,142	+0.10(+0.88%)
Nov 25, 2014	11.22	11.22	11.01	11.07	59,936	-0.21(-1.89%)
Nov 24, 2014	11.19	11.30	11.13	11.29	39,419	+0.17(+1.52%)
Nov 21, 2014	11.23	11.35	11.04	11.12	72,885	+0.10(+0.87%)
Nov 20, 2014	10.93	11.20	10.93	11.02	106,965	+0.01(+0.10%)
Nov 19, 2014	11.10	11.18	10.94	11.01	66,456	-0.17(-1.56%)
Nov 18, 2014	11.20	11.31	11.14	11.19	72,501	+0.05(+0.49%)
Nov 17, 2014	11.26	11.36	11.11	11.13	104,947	-0.12(-1.07%)
Nov 14, 2014	11.13	11.35	11.13	11.25	125,602	-0.13(-1.14%)
Nov 13, 2014	11.96	11.96	11.36	11.38	61,655	-0.52(-4.37%)
Nov 12, 2014	11.42	11.93	11.40	11.90	147,613	+0.30(+2.55%)
Nov 11, 2014	11.16	11.64	11.16	11.61	120,518	+0.09(+0.76%)
Nov 10, 2014	11.48	11.61	11.40	11.52	106,308	-0.04(-0.31%)
Nov 07, 2014	11.33	11.60	11.33	11.55	89,509	+0.01(+0.13%)
Nov 06, 2014	11.02	11.56	11.02	11.54	142,364	+0.31(+2.75%)
Nov 05, 2014	11.15	11.38	10.95	11.23	91,842	+0.09(+0.81%)
Nov 04, 2014	10.84	11.18	10.46	11.14	169,080	+0.29(+2.67%)
Nov 03, 2014	11.04	11.05	10.74	10.85	281,285	-0.12(-1.07%)
Oct 31, 2014	10.95	11.04	10.74	10.97	212,019	+0.25(+2.32%)
Oct 30, 2014	10.06	10.72	9.554	10.72	154,865	+0.61(+6.02%)
Oct 29, 2014	10.02	10.25	9.942	10.11	81,392	+0.08(+0.78%)
Oct 28, 2014	9.684	10.10	9.657	10.03	158,000	+0.37(+3.78%)
Oct 27, 2014	9.740	9.916	9.562	9.667	81,216	-0.09(-0.94%)
Oct 24, 2014	9.702	9.788	9.513	9.758	104,632	+0.10(+0.99%)
Oct 23, 2014	9.208	9.749	9.189	9.663	185,453	+0.30(+3.16%)
Oct 22, 2014	9.404	9.566	9.265	9.367	108,354	-0.05(-0.58%)
Oct 21, 2014	9.551	9.597	9.373	9.421	130,082	-0.04(-0.42%)
Oct 20, 2014	9.292	9.492	9.292	9.461	79,923	+0.05(+0.56%)
Oct 17, 2014	9.532	9.665	9.330	9.408	99,372	+0.02(+0.22%)
Oct 16, 2014	9.543	9.543	9.235	9.388	122,126	-0.08(-0.81%)
Oct 15, 2014	9.095	9.539	9.021	9.464	160,333	+0.18(+1.96%)
Oct 14, 2014	9.052	9.543	9.052	9.283	156,318	+0.33(+3.72%)
Oct 13, 2014	9.160	9.345	8.880	8.949	160,520	-0.05(-0.56%)
Oct 10, 2014	9.135	9.309	8.992	9.000	113,416	-0.20(-2.18%)
Oct 09, 2014	9.380	9.380	9.198	9.200	67,006	-0.16(-1.76%)
Oct 08, 2014	9.243	9.406	9.002	9.365	89,925	+0.16(+1.71%)
Oct 07, 2014	9.410	9.438	9.178	9.208	142,407	-0.22(-2.32%)
Oct 06, 2014	9.320	9.594	9.320	9.427	109,625	+0.13(+1.45%)
Oct 03, 2014	9.558	9.618	9.242	9.292	107,558	-0.16(-1.72%)
Oct 02, 2014	9.511	9.566	9.307	9.455	94,037	+0.13(+1.37%)
Oct 01, 2014	9.343	9.547	9.287	9.328	192,982	+0.01(+0.16%)
Sep 30, 2014	9.262	9.485	9.242	9.313	241,934	-0.04(-0.44%)
Sep 29, 2014	9.360	9.498	9.230	9.354	186,846	-0.13(-1.42%)
Sep 26, 2014	9.360	9.545	9.360	9.489	45,032	+0.15(+1.58%)
Sep 25, 2014	9.466	9.466	9.217	9.341	107,254	-0.16(-1.69%)
Sep 24, 2014	9.378	9.599	9.365	9.502	199,844	+0.11(+1.16%)
Sep 23, 2014	9.408	9.489	9.384	9.393	62,584	-0.10(-1.03%)
Sep 22, 2014	9.412	9.625	9.406	9.491	132,923	-0.01(-0.14%)
Sep 19, 2014	9.483	9.689	9.448	9.504	206,914	+0.04(+0.38%)
Sep 18, 2014	9.494	9.507	9.363	9.468	73,596	+0.04(+0.46%)
Sep 17, 2014	9.592	9.646	9.367	9.425	174,564	-0.12(-1.29%)
Sep 16, 2014	9.528	9.718	9.468	9.549	75,101	+0.11(+1.15%)
Sep 15, 2014	9.472	9.546	9.416	9.440	90,668	-0.03(-0.30%)
Sep 12, 2014	9.448	9.532	9.416	9.468	95,490	-0.13(-1.38%)
Sep 11, 2014	9.614	9.680	9.410	9.601	80,383	+0.15(+1.63%)
Sep 10, 2014	9.476	9.511	9.476	9.448	138,546	-0.03(-0.28%)
Sep 09, 2014	9.537	9.551	9.373	9.474	111,611	+0.02(+0.22%)
Sep 08, 2014	9.418	9.530	9.365	9.453	171,734	+0.01(+0.12%)
Sep 05, 2014	9.433	9.682	9.386	9.442	287,458	-0.03(-0.36%)
Sep 04, 2014	9.526	9.717	9.382	9.476	157,439	-0.07(-0.73%)
Sep 03, 2014	9.569	9.831	9.537	9.545	99,046	-0.13(-1.35%)
Sep 02, 2014	9.777	9.811	9.655	9.676	103,900	-0.06(-0.63%)
Aug 29, 2014	9.846	9.738	9.738	9.738	80,100	-0.09(-0.93%)
Aug 28, 2014	9.738	9.869	9.657	9.830	115,878	-0.10(-1.00%)
Aug 27, 2014	10.28	10.28	9.899	9.929	169,208	-0.30(-2.92%)
Aug 26, 2014	10.12	10.38	10.12	10.23	169,577	-0.02(-0.24%)
Aug 25, 2014	10.34	10.42	10.14	10.25	131,806	+0.03(+0.26%)
Aug 22, 2014	9.964	10.35	10.16	10.23	104,320	+0.07(+0.66%)
Aug 21, 2014	10.20	10.26	10.000	10.16	115,346	-0.00(-0.04%)
Aug 20, 2014	10.03	10.27	10.03	10.16	123,994	-0.05(-0.49%)
Aug 19, 2014	10.26	10.29	10.10	10.21	165,660	-0.02(-0.18%)
Aug 18, 2014	10.09	10.25	10.04	10.23	105,120	+0.19(+1.89%)
Aug 15, 2014	10.25	10.25	9.966	10.04	96,203	-0.07(-0.68%)
Aug 14, 2014	10.16	10.24	9.957	10.11	79,817	-0.07(-0.73%)
Aug 13, 2014	10.14	10.30	10.08	10.18	172,802	+0.05(+0.48%)
Aug 12, 2014	10.06	10.29	10.03	10.14	133,024	-0.07(-0.64%)
Aug 11, 2014	9.953	10.28	9.934	10.20	129,274	+0.33(+3.32%)
Aug 08, 2014	9.616	9.892	9.612	9.873	84,469	+0.25(+2.64%)
Aug 07, 2014	9.528	9.664	9.515	9.619	113,468	+0.09(+0.94%)
Aug 06, 2014	9.284	9.741	9.245	9.530	147,590	+0.18(+1.93%)
Aug 05, 2014	9.411	9.504	9.304	9.349	115,780	-0.13(-1.34%)
Aug 04, 2014	9.418	9.610	9.413	9.476	171,551	-0.03(-0.35%)
Aug 01, 2014	8.947	9.524	8.947	9.509	134,038	+0.62(+6.98%)
Jul 31, 2014	9.506	9.506	8.684	8.889	757,929	-0.81(-8.38%)
Jul 30, 2014	9.892	9.910	9.675	9.701	135,503	-0.15(-1.57%)
Jul 29, 2014	9.938	10.03	9.826	9.856	61,066	-0.02(-0.23%)
Jul 28, 2014	9.375	10.04	9.375	9.879	168,064	+0.33(+3.46%)
Jul 25, 2014	9.467	9.748	9.457	9.549	136,892	+0.06(+0.61%)
Jul 24, 2014	9.500	9.729	9.457	9.491	96,551	-0.07(-0.78%)
Jul 23, 2014	9.476	9.631	9.366	9.565	93,670	+0.08(+0.84%)
Jul 22, 2014	9.401	9.552	9.351	9.485	196,360	+0.09(+0.91%)
Jul 21, 2014	9.390	9.459	9.354	9.399	64,409	-0.07(-0.75%)
Jul 18, 2014	9.332	9.526	9.332	9.470	96,439	+0.10(+1.11%)
Jul 17, 2014	9.631	9.632	9.235	9.366	109,133	-0.30(-3.09%)
Jul 16, 2014	9.726	9.731	9.547	9.664	61,474	-0.03(-0.29%)
Jul 15, 2014	9.811	9.815	9.644	9.692	37,513	-0.16(-1.59%)
Jul 14, 2014	9.892	9.953	9.800	9.849	59,451	+0.10(+1.05%)
Jul 11, 2014	9.742	9.901	9.694	9.746	48,453	+0.04(+0.46%)
Jul 10, 2014	9.593	9.776	9.493	9.701	115,201	-0.06(-0.63%)
Jul 09, 2014	9.951	10.02	9.696	9.763	114,165	-0.19(-1.93%)
Jul 08, 2014	9.739	9.985	9.634	9.955	94,985	+0.16(+1.68%)
Jul 07, 2014	9.824	9.888	9.575	9.791	122,229	-0.10(-0.96%)
Jul 03, 2014	9.918	9.886	9.886	9.886	18,241	+0.04(+0.45%)
Jul 02, 2014	9.880	9.996	9.832	9.841	48,345	+0.01(+0.15%)
Jul 01, 2014	9.424	9.927	9.424	9.826	105,935	+0.40(+4.19%)
Jun 30, 2014	9.273	9.450	9.245	9.431	220,353	+0.25(+2.74%)
Jun 27, 2014	9.560	9.813	9.180	9.180	1,127,161	-0.38(-4.00%)
Jun 26, 2014	9.500	9.597	9.487	9.562	72,768	+0.03(+0.31%)
Jun 25, 2014	9.448	9.578	9.321	9.532	92,469	+0.03(+0.31%)
Jun 24, 2014	9.511	9.673	9.444	9.502	110,592	-0.07(-0.70%)
Jun 23, 2014	9.692	9.787	9.508	9.569	101,686	-0.21(-2.14%)
Jun 20, 2014	9.821	9.836	9.741	9.778	172,576	-0.00(-0.04%)
Jun 19, 2014	9.841	9.851	9.690	9.782	88,911	-0.08(-0.81%)
Jun 18, 2014	9.879	9.879	9.651	9.862	52,804	-0.03(-0.28%)
Jun 17, 2014	9.882	9.944	9.780	9.890	67,220	+0.01(+0.13%)
Jun 16, 2014	9.558	9.938	9.558	9.877	61,066	+0.13(+1.34%)
Jun 13, 2014	9.754	9.856	9.677	9.746	59,617	+0.04(+0.42%)
Jun 12, 2014	9.949	9.949	9.673	9.705	101,176	-0.21(-2.09%)
Jun 11, 2014	10.15	10.15	9.899	9.912	69,082	-0.32(-3.17%)
Jun 10, 2014	10.31	10.31	10.16	10.24	40,115	-0.03(-0.31%)
Jun 06, 2014	10.22	10.32	10.12	10.27	90,387	+0.04(+0.44%)
Jun 05, 2014	10.17	10.35	10.12	10.22	107,577	+0.15(+1.46%)
Jun 04, 2014	9.955	10.14	9.837	10.08	62,971	+0.05(+0.50%)
Jun 03, 2014	9.892	10.06	9.892	10.03	67,832	-0.01(-0.06%)
Jun 02, 2014	10.12	10.16	9.961	10.03	86,481	-0.08(-0.79%)
May 30, 2014	10.09	10.24	9.942	10.11	130,422	+0.05(+0.46%)
May 29, 2014	10.15	10.15	9.893	10.06	107,749	+0.11(+1.10%)
May 28, 2014	10.08	10.10	9.888	9.955	143,341	-0.12(-1.19%)
May 27, 2014	10.02	10.31	10.02	10.07	117,496	+0.09(+0.91%)
May 23, 2014	9.924	9.984	9.984	9.984	86,251	+0.04(+0.35%)
May 22, 2014	10.02	10.02	9.817	9.949	25,546	+0.12(+1.25%)
May 21, 2014	9.839	9.870	9.767	9.826	120,030	-0.01(-0.09%)
May 20, 2014	9.798	9.837	9.748	9.835	133,011	-0.03(-0.34%)
May 19, 2014	9.876	9.891	9.739	9.869	87,712	+0.01(+0.11%)
May 16, 2014	9.852	9.865	9.587	9.858	87,033	+0.04(+0.43%)
May 15, 2014	9.741	9.939	9.676	9.815	106,930	-0.00(-0.02%)
May 14, 2014	9.852	9.859	9.713	9.817	96,246	-0.02(-0.21%)
May 13, 2014	9.752	9.859	9.527	9.837	133,318	+0.02(+0.19%)
May 12, 2014	9.485	9.906	9.485	9.819	73,190	+0.26(+2.74%)
May 09, 2014	9.258	9.557	9.258	9.557	73,696	+0.28(+2.98%)
May 08, 2014	9.333	9.537	9.275	9.281	81,588	-0.01(-0.12%)
May 07, 2014	9.284	9.459	9.253	9.292	103,464	-0.02(-0.18%)
May 06, 2014	9.288	9.357	9.216	9.309	157,771	-0.05(-0.52%)
May 05, 2014	9.346	9.401	9.218	9.357	133,329	-0.03(-0.34%)
May 02, 2014	9.047	9.425	9.025	9.388	134,261	+0.34(+3.77%)
May 01, 2014	9.878	9.878	8.627	9.047	253,305	-0.89(-8.99%)
Apr 30, 2014	9.919	10.14	9.670	9.941	93,378	-0.03(-0.26%)
Apr 29, 2014	10.08	10.16	9.967	9.967	41,751	-0.12(-1.20%)
Apr 28, 2014	10.10	10.21	9.874	10.09	75,233	+0.07(+0.70%)
Apr 25, 2014	9.963	10.17	9.767	10.02	75,572	+0.04(+0.45%)
Apr 24, 2014	10.17	10.17	9.930	9.973	71,917	-0.12(-1.16%)
Apr 23, 2014	10.28	10.34	10.08	10.09	43,826	-0.18(-1.75%)
Apr 22, 2014	9.943	10.55	9.915	10.27	77,632	+0.30(+3.01%)
Apr 21, 2014	9.952	10.02	9.757	9.969	187,592	-0.02(-0.19%)
Apr 17, 2014	9.830	9.987	9.987	9.987	37,735	+0.13(+1.30%)
Apr 16, 2014	9.850	9.960	9.824	9.859	32,915	+0.09(+0.89%)
Apr 15, 2014	9.763	9.923	9.722	9.772	99,513	+0.07(+0.71%)
Apr 14, 2014	9.950	10.11	9.674	9.704	96,984	-0.12(-1.19%)
Apr 11, 2014	9.730	9.910	9.702	9.821	100,855	+0.05(+0.47%)
Apr 10, 2014	9.776	9.941	9.655	9.774	118,580	-0.04(-0.36%)
Apr 09, 2014	9.848	9.928	9.702	9.809	100,116	+0.03(+0.34%)
Apr 08, 2014	9.850	9.887	9.741	9.776	85,001	-0.00(-0.04%)
Apr 07, 2014	9.743	9.984	9.626	9.780	86,893	-0.00(-0.04%)
Apr 04, 2014	9.987	10.08	9.577	9.783	108,122	-0.16(-1.64%)
Apr 03, 2014	10.19	10.19	9.906	9.947	44,619	-0.29(-2.86%)
Apr 02, 2014	10.34	10.47	10.14	10.24	74,020	-0.12(-1.16%)