Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.122	9.271	9.095	9.266	5,323,509	+0.06(+0.62%)
Mar 27, 2013	9.113	9.244	9.078	9.209	3,951,323	+0.02(+0.19%)
Mar 26, 2013	8.990	9.209	8.982	9.192	4,998,309	+0.18(+2.04%)
Mar 25, 2013	8.964	9.078	8.920	9.008	6,569,522	+0.06(+0.69%)
Mar 22, 2013	8.990	9.078	8.920	8.947	5,805,797	+0.06(+0.69%)
Mar 21, 2013	9.122	9.135	8.872	8.885	10,430,859	-0.27(-2.97%)
Mar 20, 2013	9.095	9.262	9.095	9.157	6,633,982	+0.11(+1.26%)
Mar 19, 2013	9.227	9.262	8.903	9.043	9,380,198	-0.18(-1.90%)
Mar 18, 2013	9.201	9.310	9.131	9.218	6,378,747	-0.15(-1.64%)
Mar 15, 2013	9.463	9.499	9.262	9.371	8,311,732	-0.14(-1.43%)
Mar 14, 2013	9.420	9.630	9.385	9.507	8,954,818	+0.13(+1.40%)
Mar 13, 2013	9.323	9.385	9.196	9.376	7,095,721	+0.11(+1.13%)
Mar 12, 2013	9.279	9.393	9.192	9.271	6,111,024	-0.04(-0.47%)
Mar 11, 2013	9.288	9.349	9.254	9.315	5,851,380	+0.00(+0.00%)
Mar 08, 2013	9.062	9.410	9.027	9.315	12,160,322	+0.28(+3.09%)
Mar 07, 2013	9.158	9.193	8.966	9.036	6,058,737	-0.08(-0.86%)
Mar 06, 2013	9.079	9.149	8.975	9.114	8,845,790	+0.08(+0.87%)
Mar 05, 2013	8.992	9.114	8.957	9.036	10,165,025	+0.05(+0.58%)
Mar 04, 2013	8.914	9.062	8.800	8.983	8,968,990	+0.03(+0.39%)
Mar 01, 2013	8.783	8.992	8.670	8.949	9,220,656	+0.15(+1.73%)
Feb 28, 2013	8.957	9.010	8.792	8.796	10,065,061	-0.16(-1.80%)
Feb 27, 2013	8.713	9.044	8.705	8.957	9,698,371	+0.21(+2.39%)
Feb 26, 2013	8.626	8.783	8.587	8.748	12,694,825	+0.17(+1.93%)
Feb 25, 2013	8.670	8.818	8.583	8.583	15,563,037	-0.03(-0.40%)
Feb 22, 2013	8.696	8.705	8.147	8.617	29,158,838	+0.37(+4.44%)
Feb 21, 2013	8.103	8.330	7.981	8.252	17,529,964	+0.20(+2.49%)
Feb 20, 2013	8.156	8.278	8.042	8.051	10,236,524	-0.03(-0.38%)
Feb 19, 2013	8.173	8.173	8.034	8.082	11,885,703	-0.07(-0.80%)
Feb 15, 2013	8.286	8.373	8.121	8.147	7,669,666	-0.15(-1.79%)
Feb 14, 2013	8.138	8.339	8.103	8.295	8,218,629	+0.11(+1.38%)
Feb 13, 2013	8.225	8.260	8.086	8.182	10,359,762	-0.05(-0.63%)
Feb 12, 2013	8.295	8.373	8.208	8.234	8,320,670	-0.09(-1.05%)
Feb 11, 2013	8.243	8.330	8.191	8.321	5,777,070	+0.08(+0.95%)
Feb 08, 2013	8.095	8.260	8.060	8.243	8,665,688	+0.16(+1.94%)
Feb 07, 2013	8.252	8.278	7.981	8.086	10,615,027	-0.19(-2.32%)
Feb 06, 2013	8.278	8.330	8.212	8.278	7,985,788	+0.20(+2.43%)
Feb 04, 2013	8.208	8.304	8.069	8.082	7,376,799	-0.20(-2.42%)
Feb 01, 2013	8.173	8.312	8.103	8.282	9,421,862	+0.22(+2.76%)
Jan 31, 2013	8.103	8.156	7.990	8.060	8,260,705	-0.02(-0.22%)
Jan 30, 2013	8.217	8.365	8.060	8.077	11,610,010	-0.16(-1.90%)
Jan 29, 2013	8.069	8.252	8.060	8.234	11,525,901	+0.03(+0.32%)
Jan 28, 2013	8.008	8.269	7.973	8.208	9,805,636	+0.23(+2.84%)
Jan 25, 2013	7.999	8.156	7.947	7.981	9,714,193	+0.04(+0.55%)
Jan 24, 2013	8.016	8.060	7.877	7.938	13,106,012	-0.17(-2.15%)
Jan 23, 2013	7.737	8.173	7.607	8.112	32,007,688	+0.37(+4.84%)
Jan 22, 2013	7.528	7.781	7.476	7.737	12,600,543	+0.17(+2.30%)
Jan 18, 2013	7.476	7.581	7.406	7.563	9,487,510	-0.01(-0.12%)
Jan 17, 2013	7.589	7.711	7.432	7.572	19,586,282	-0.03(-0.46%)
Jan 16, 2013	7.511	7.633	7.502	7.607	6,442,290	+0.06(+0.81%)
Jan 15, 2013	7.589	7.598	7.463	7.546	9,188,772	-0.07(-0.89%)
Jan 14, 2013	7.520	7.633	7.310	7.614	13,777,271	+0.10(+1.37%)
Jan 11, 2013	7.345	7.528	7.345	7.511	10,325,203	+0.12(+1.65%)
Jan 10, 2013	7.188	7.406	7.154	7.389	20,436,242	+0.26(+3.67%)
Jan 09, 2013	7.023	7.136	6.945	7.127	20,087,888	+0.24(+3.41%)
Jan 08, 2013	6.884	7.066	6.857	6.892	16,877,912	+0.07(+1.02%)
Jan 07, 2013	6.788	6.953	6.735	6.823	13,605,455	+0.02(+0.26%)
Jan 04, 2013	6.544	6.840	6.465	6.805	20,096,958	+0.28(+4.27%)
Jan 03, 2013	6.509	6.674	6.383	6.526	16,507,464	+0.09(+1.35%)
Jan 02, 2013	6.404	6.465	6.256	6.439	21,636,006	+0.11(+1.78%)
Dec 31, 2012	6.221	6.352	6.169	6.326	12,835,900	+0.08(+1.26%)
Dec 28, 2012	6.169	6.282	6.143	6.247	22,846,316	+0.03(+0.42%)
Dec 27, 2012	6.256	6.335	6.082	6.221	40,490,336	-0.23(-3.51%)
Dec 26, 2012	7.188	7.293	6.265	6.448	34,846,484	-0.74(-10.30%)
Dec 24, 2012	7.223	7.249	7.136	7.188	2,899,408	-0.08(-1.08%)
Dec 21, 2012	7.145	7.302	7.101	7.267	21,762,960	-0.10(-1.30%)
Dec 20, 2012	7.572	7.607	7.341	7.363	9,511,107	-0.23(-2.98%)
Dec 19, 2012	7.624	7.720	7.554	7.589	11,601,904	+0.08(+1.04%)
Dec 18, 2012	7.363	7.554	7.319	7.511	14,396,250	+0.26(+3.61%)
Dec 17, 2012	7.188	7.276	7.101	7.249	10,067,850	+0.10(+1.34%)
Dec 14, 2012	7.241	7.302	7.101	7.154	9,049,519	-0.11(-1.56%)
Dec 13, 2012	7.398	7.463	7.188	7.267	10,591,030	-0.12(-1.65%)
Dec 12, 2012	7.572	7.663	7.319	7.389	13,023,145	-0.14(-1.85%)
Dec 11, 2012	7.528	7.581	7.450	7.528	15,044,561	+0.06(+0.82%)
Dec 10, 2012	7.502	7.614	7.372	7.467	13,022,609	-0.14(-1.88%)
Dec 07, 2012	7.744	7.753	7.562	7.610	12,478,679	-0.06(-0.85%)
Dec 06, 2012	7.545	7.684	7.433	7.675	18,672,624	+0.12(+1.60%)
Dec 05, 2012	7.459	7.571	7.398	7.554	19,415,504	+0.06(+0.81%)
Dec 04, 2012	7.372	7.545	7.312	7.493	15,992,295	+0.17(+2.30%)
Nov 30, 2012	7.329	7.363	7.199	7.325	23,013,740	-0.01(-0.18%)
Nov 29, 2012	7.467	7.541	7.225	7.338	15,609,936	-0.05(-0.70%)
Nov 28, 2012	7.095	7.415	7.043	7.389	15,021,909	+0.21(+2.95%)
Nov 27, 2012	7.225	7.312	7.147	7.177	13,331,453	-0.05(-0.72%)
Nov 26, 2012	6.939	7.260	6.914	7.229	17,818,946	+0.25(+3.53%)
Nov 23, 2012	6.784	6.991	6.767	6.983	5,304,431	+0.22(+3.20%)
Nov 21, 2012	6.749	6.836	6.702	6.766	10,540,144	+0.01(+0.13%)
Nov 20, 2012	6.619	6.758	6.550	6.758	17,520,226	+0.10(+1.49%)
Nov 19, 2012	6.420	6.689	6.403	6.658	11,860,334	+0.26(+3.99%)
Nov 16, 2012	6.533	6.576	6.100	6.403	23,802,544	-0.01(-0.16%)
Nov 15, 2012	6.429	6.580	6.386	6.413	13,858,300	+0.04(+0.70%)
Nov 14, 2012	6.611	6.654	6.351	6.368	14,336,778	-0.17(-2.65%)
Nov 13, 2012	6.792	6.792	6.533	6.541	7,208,812	-0.19(-2.77%)
Nov 12, 2012	6.784	6.784	6.611	6.728	5,294,281	+0.00(+0.06%)
Nov 09, 2012	6.775	6.957	6.706	6.723	7,794,242	-0.05(-0.77%)
Nov 08, 2012	6.870	6.914	6.749	6.775	5,864,454	-0.08(-1.14%)
Nov 07, 2012	7.009	7.009	6.792	6.853	9,508,020	-0.21(-2.94%)
Nov 06, 2012	7.043	7.138	6.957	7.061	9,664,621	+0.02(+0.25%)
Nov 05, 2012	6.888	7.061	6.853	7.043	6,787,801	+0.14(+2.00%)
Nov 02, 2012	6.948	7.035	6.870	6.905	8,347,531	-0.09(-1.30%)
Nov 01, 2012	6.827	7.035	6.827	6.996	10,435,991	+0.17(+2.47%)
Oct 31, 2012	6.723	6.905	6.706	6.827	10,430,514	+0.12(+1.74%)
Oct 26, 2012	6.680	6.710	6.710	6.710	12,542,516	+0.01(+0.19%)
Oct 25, 2012	6.628	6.715	6.498	6.697	11,939,393	+0.14(+2.11%)
Oct 24, 2012	6.645	6.663	6.403	6.559	16,744,070	-0.03(-0.53%)
Oct 23, 2012	6.368	6.684	6.334	6.594	19,176,886	+0.05(+0.71%)
Oct 19, 2012	6.879	6.888	6.507	6.547	62,971,556	-1.09(-14.31%)
Oct 18, 2012	7.753	7.770	7.632	7.640	12,561,797	-0.15(-1.87%)
Oct 17, 2012	7.718	7.831	7.623	7.786	13,403,218	+0.02(+0.32%)
Oct 16, 2012	7.614	7.787	7.571	7.761	9,575,123	+0.22(+2.99%)
Oct 15, 2012	7.562	7.675	7.502	7.537	11,614,949	-0.03(-0.46%)
Oct 12, 2012	7.684	7.779	7.511	7.571	17,702,384	-0.11(-1.46%)
Oct 11, 2012	7.675	7.787	7.528	7.684	24,867,690	+0.05(+0.68%)
Oct 10, 2012	7.744	7.813	7.607	7.632	13,581,272	-0.16(-2.00%)
Oct 09, 2012	7.943	7.995	7.761	7.787	12,093,822	-0.17(-2.17%)
Oct 08, 2012	7.969	8.030	7.891	7.961	4,621,296	-0.04(-0.54%)
Oct 05, 2012	8.125	8.220	7.973	8.004	9,556,427	-0.10(-1.23%)
Oct 04, 2012	7.943	8.116	7.874	8.103	9,549,932	+0.16(+1.96%)
Oct 03, 2012	8.030	8.090	7.926	7.948	17,165,168	-0.07(-0.92%)
Oct 02, 2012	7.952	8.038	7.831	8.021	17,262,074	+0.07(+0.93%)
Oct 01, 2012	7.943	8.082	7.883	7.948	10,286,231	+0.03(+0.33%)
Sep 28, 2012	8.038	8.047	7.909	7.922	11,784,324	-0.15(-1.88%)
Sep 27, 2012	7.986	8.142	7.883	8.073	15,199,241	+0.11(+1.36%)
Sep 26, 2012	7.805	7.995	7.744	7.965	17,061,440	-0.03(-0.38%)
Sep 25, 2012	8.220	8.307	7.995	7.995	12,762,518	-0.21(-2.58%)
Sep 24, 2012	8.445	8.471	8.155	8.207	18,940,892	-0.29(-3.36%)
Sep 21, 2012	8.696	8.757	8.471	8.493	16,438,251	-0.17(-1.95%)
Sep 20, 2012	8.679	8.731	8.549	8.661	16,315,006	-0.07(-0.79%)
Sep 19, 2012	8.921	8.938	8.713	8.731	10,780,703	-0.14(-1.56%)
Sep 18, 2012	8.748	8.912	8.696	8.869	13,283,856	+0.13(+1.49%)
Sep 17, 2012	8.852	8.904	8.713	8.739	8,745,384	-0.21(-2.32%)
Sep 14, 2012	8.696	8.990	8.679	8.947	15,186,616	+0.13(+1.42%)
Sep 13, 2012	8.748	8.895	8.635	8.821	13,651,733	-0.05(-0.54%)
Sep 12, 2012	8.973	9.077	8.843	8.869	9,477,137	-0.09(-0.97%)
Sep 11, 2012	8.860	8.973	8.757	8.956	7,499,522	+0.18(+2.02%)
Sep 10, 2012	9.015	9.049	8.748	8.778	9,295,832	-0.24(-2.62%)
Sep 07, 2012	8.955	9.066	8.886	9.015	6,823,373	+0.05(+0.53%)
Sep 06, 2012	8.886	9.049	8.791	8.967	9,398,654	+0.16(+1.81%)
Sep 05, 2012	8.696	8.860	8.619	8.808	8,318,550	+0.13(+1.54%)
Sep 04, 2012	8.783	8.808	8.585	8.675	11,576,861	-0.06(-0.74%)
Aug 31, 2012	8.808	8.869	8.628	8.739	11,051,738	-0.02(-0.20%)
Aug 30, 2012	8.946	9.006	8.731	8.757	10,040,880	-0.26(-2.86%)
Aug 29, 2012	8.843	9.118	8.843	9.015	17,758,104	+0.11(+1.26%)
Aug 27, 2012	9.006	9.023	8.877	8.903	6,740,709	-0.09(-0.96%)
Aug 24, 2012	8.963	9.023	8.886	8.989	7,906,479	+0.03(+0.29%)
Aug 23, 2012	9.058	9.079	8.903	8.963	9,613,255	-0.14(-1.51%)
Aug 22, 2012	9.101	9.178	9.023	9.101	10,338,536	-0.03(-0.38%)
Aug 21, 2012	8.989	9.238	8.989	9.135	13,625,095	+0.15(+1.72%)
Aug 20, 2012	9.041	9.101	8.955	8.980	16,413,220	-0.09(-0.95%)
Aug 17, 2012	9.230	9.333	8.860	9.066	62,901,420	-1.50(-14.17%)
Aug 16, 2012	10.32	10.60	10.25	10.56	19,436,168	+0.29(+2.85%)
Aug 15, 2012	10.13	10.30	10.12	10.27	10,143,944	+0.14(+1.36%)
Aug 14, 2012	10.43	10.47	10.08	10.13	14,961,831	-0.18(-1.75%)
Aug 13, 2012	10.42	10.49	10.16	10.31	7,162,355	-0.10(-0.99%)
Aug 10, 2012	10.23	10.43	10.21	10.42	9,355,770	+0.15(+1.42%)
Aug 09, 2012	10.15	10.30	10.12	10.27	8,439,685	+0.12(+1.19%)
Aug 08, 2012	10.05	10.23	9.995	10.15	9,409,175	+0.10(+1.03%)
Aug 07, 2012	9.634	10.12	9.608	10.05	14,636,885	+0.48(+5.04%)
Aug 06, 2012	9.806	9.815	9.539	9.565	10,653,219	-0.20(-2.03%)
Aug 03, 2012	9.643	9.841	9.591	9.763	13,845,660	+0.21(+2.16%)
Aug 02, 2012	9.531	9.686	9.385	9.557	11,266,529	-0.03(-0.27%)
Aug 01, 2012	9.737	9.823	9.428	9.582	13,332,427	-0.10(-1.07%)
Jul 31, 2012	9.780	10.000	9.686	9.686	12,983,026	-0.06(-0.62%)
Jul 30, 2012	9.935	10.11	9.651	9.746	8,425,994	-0.25(-2.45%)
Jul 27, 2012	9.763	10.06	9.634	9.991	13,123,063	+0.18(+1.89%)
Jul 26, 2012	9.832	9.909	9.617	9.806	17,057,450	+0.44(+4.68%)
Jul 25, 2012	9.221	9.436	9.178	9.367	7,635,557	+0.21(+2.30%)
Jul 24, 2012	9.195	9.247	9.019	9.157	9,081,691	-0.05(-0.51%)
Jul 23, 2012	9.161	9.247	9.006	9.204	10,893,067	-0.13(-1.43%)
Jul 20, 2012	9.608	9.651	9.290	9.337	10,277,482	-0.24(-2.51%)
Jul 19, 2012	9.514	9.806	9.462	9.578	12,657,001	+0.23(+2.44%)
Jul 18, 2012	9.015	9.471	8.980	9.350	8,428,577	+0.31(+3.43%)
Jul 17, 2012	8.963	9.092	8.903	9.041	12,577,013	+0.12(+1.30%)
Jul 16, 2012	9.015	9.118	8.912	8.924	11,249,990	-0.13(-1.47%)
Jul 13, 2012	9.006	9.135	8.989	9.058	14,018,152	+0.08(+0.86%)
Jul 12, 2012	8.963	9.041	8.834	8.980	12,563,960	-0.07(-0.76%)
Jul 11, 2012	9.170	9.238	8.989	9.049	10,738,296	-0.11(-1.22%)
Jul 10, 2012	9.324	9.428	9.084	9.161	9,822,966	-0.16(-1.75%)
Jul 09, 2012	9.264	9.350	9.118	9.324	12,908,744	+0.04(+0.42%)
Jul 06, 2012	9.428	9.471	9.152	9.286	12,039,505	-0.21(-2.22%)
Jul 05, 2012	9.565	9.600	9.402	9.496	8,495,681	-0.07(-0.72%)
Jul 03, 2012	9.565	9.651	9.514	9.565	3,995,547	-0.04(-0.40%)
Jul 02, 2012	9.746	9.806	9.582	9.604	7,886,742	-0.10(-1.02%)
Jun 29, 2012	9.660	9.737	9.582	9.703	10,586,684	+0.22(+2.27%)
Jun 28, 2012	9.600	9.694	9.350	9.488	15,544,847	-0.26(-2.65%)
Jun 27, 2012	9.565	9.832	9.453	9.746	17,234,856	+0.26(+2.77%)
Jun 26, 2012	9.539	9.591	9.410	9.484	14,289,169	-0.02(-0.18%)
Jun 25, 2012	9.772	9.849	9.479	9.501	15,077,453	-0.33(-3.37%)
Jun 22, 2012	9.892	9.901	9.746	9.832	10,036,065	+0.03(+0.26%)
Jun 21, 2012	10.29	10.32	9.772	9.806	11,122,375	-0.52(-5.08%)
Jun 20, 2012	10.39	10.48	10.26	10.33	8,397,711	-0.08(-0.74%)
Jun 19, 2012	10.30	10.45	10.24	10.41	7,004,762	+0.14(+1.34%)
Jun 18, 2012	9.783	10.32	9.783	10.27	11,284,045	+0.41(+4.17%)
Jun 15, 2012	9.903	10.01	9.843	9.860	11,502,118	-0.07(-0.69%)
Jun 14, 2012	10.13	10.13	9.894	9.928	13,962,887	-0.15(-1.44%)
Jun 13, 2012	10.27	10.28	9.988	10.07	14,165,795	-0.24(-2.32%)
Jun 12, 2012	10.25	10.40	10.21	10.31	8,959,908	+0.12(+1.22%)
Jun 11, 2012	10.51	10.59	10.18	10.19	11,017,425	-0.32(-3.05%)
Jun 08, 2012	10.36	10.57	10.30	10.51	10,364,754	+0.04(+0.41%)
Jun 07, 2012	10.94	11.06	10.47	10.47	16,575,613	-0.37(-3.43%)
Jun 06, 2012	10.58	10.87	10.57	10.84	10,421,769	+0.32(+3.01%)
Jun 05, 2012	10.48	10.56	10.27	10.52	10,598,763	+0.24(+2.29%)
Jun 04, 2012	10.30	10.51	10.18	10.29	9,946,102	+0.04(+0.42%)
Jun 01, 2012	10.56	10.61	10.24	10.24	22,028,522	-0.48(-4.47%)
May 31, 2012	10.90	10.95	10.61	10.72	15,618,869	-0.21(-1.96%)
May 30, 2012	11.03	11.03	10.88	10.94	14,096,501	-0.23(-2.07%)
May 29, 2012	11.25	11.36	11.08	11.17	12,522,802	-0.02(-0.15%)
May 25, 2012	10.98	11.26	10.98	11.19	9,643,884	+0.18(+1.63%)
May 24, 2012	11.22	11.22	10.91	11.01	16,161,201	-0.21(-1.83%)
May 23, 2012	11.02	11.25	10.86	11.21	21,753,108	+0.09(+0.85%)
May 22, 2012	11.34	11.35	10.94	11.12	28,161,698	-0.22(-1.96%)
May 21, 2012	10.94	11.37	10.93	11.34	23,655,244	+0.42(+3.88%)
May 18, 2012	11.82	11.85	10.84	10.92	29,304,918	-0.47(-4.10%)
May 17, 2012	11.68	11.80	11.38	11.38	17,052,516	-0.22(-1.92%)
May 16, 2012	11.49	11.78	11.49	11.61	17,333,330	+0.15(+1.35%)
May 15, 2012	11.60	11.75	11.42	11.45	10,339,721	-0.13(-1.11%)
May 14, 2012	11.70	11.82	11.55	11.58	10,208,006	-0.24(-2.03%)
May 11, 2012	11.58	11.98	11.57	11.82	11,225,762	+0.21(+1.84%)
May 10, 2012	11.74	11.79	11.47	11.61	10,658,076	-0.09(-0.73%)
May 09, 2012	11.48	11.80	11.36	11.69	18,215,800	-0.21(-1.73%)
May 08, 2012	11.91	11.93	11.61	11.90	16,929,216	-0.06(-0.50%)
May 07, 2012	11.91	12.11	11.88	11.96	13,571,355	-0.04(-0.36%)
May 04, 2012	12.17	12.27	11.81	12.00	12,029,432	-0.22(-1.82%)
May 03, 2012	12.68	12.79	12.13	12.22	15,396,907	-0.46(-3.64%)
May 02, 2012	12.74	12.82	12.61	12.68	9,076,157	-0.15(-1.13%)
May 01, 2012	12.85	13.06	12.77	12.83	11,516,074	-0.02(-0.13%)
Apr 30, 2012	12.73	12.89	12.61	12.85	10,186,385	+0.10(+0.81%)
Apr 27, 2012	12.90	12.97	12.54	12.74	15,646,894	-0.39(-3.00%)
Apr 26, 2012	12.83	13.15	12.77	13.14	15,356,699	+0.34(+2.64%)
Apr 25, 2012	12.85	12.88	12.62	12.80	15,595,374	+0.20(+1.60%)
Apr 24, 2012	12.97	13.01	12.57	12.60	8,837,136	-0.33(-2.58%)
Apr 23, 2012	12.93	12.98	12.65	12.93	13,504,693	-0.08(-0.59%)
Apr 20, 2012	13.20	13.27	12.99	13.01	9,913,010	-0.20(-1.52%)
Apr 19, 2012	13.33	13.61	13.13	13.21	9,622,615	-0.14(-1.06%)
Apr 18, 2012	13.10	13.41	12.94	13.35	9,836,170	+0.16(+1.23%)
Apr 17, 2012	13.10	13.24	13.08	13.19	7,759,329	+0.14(+1.05%)
Apr 16, 2012	12.98	13.19	12.86	13.05	7,838,484	+0.11(+0.86%)
Apr 13, 2012	13.01	13.10	12.84	12.94	6,063,094	-0.16(-1.21%)
Apr 12, 2012	12.87	13.21	12.86	13.10	5,626,733	+0.20(+1.56%)
Apr 11, 2012	12.69	12.96	12.69	12.90	11,689,586	+0.27(+2.17%)
Apr 10, 2012	12.79	12.83	12.44	12.62	18,275,606	-0.16(-1.27%)
Apr 09, 2012	12.79	12.84	12.65	12.79	12,859,671	-0.17(-1.32%)
Apr 05, 2012	13.00	13.12	12.92	12.96	6,065,099	-0.13(-0.98%)
Apr 04, 2012	13.27	13.33	12.96	13.09	10,805,124	-0.31(-2.30%)
Apr 03, 2012	13.51	13.59	13.31	13.39	13,077,368	-0.20(-1.45%)