eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.69	12.84	12.62	12.72	28,085,398	+0.04(+0.33%)
Mar 29, 2007	12.81	12.83	12.51	12.68	29,659,924	-0.03(-0.21%)
Mar 28, 2007	12.68	12.92	12.68	12.70	39,049,588	-0.08(-0.66%)
Mar 27, 2007	12.72	12.86	12.64	12.79	36,578,124	+0.04(+0.33%)
Mar 26, 2007	12.28	12.78	12.22	12.75	56,680,200	+0.53(+4.37%)
Mar 23, 2007	12.47	12.49	12.15	12.21	28,682,172	-0.20(-1.64%)
Mar 22, 2007	12.31	12.53	12.26	12.42	28,683,136	+0.08(+0.62%)
Mar 21, 2007	12.12	12.34	11.95	12.34	49,936,700	+0.25(+2.10%)
Mar 20, 2007	12.20	12.22	11.95	12.09	35,072,924	-0.08(-0.66%)
Mar 19, 2007	12.30	12.46	12.09	12.17	29,755,650	-0.01(-0.09%)
Mar 16, 2007	12.17	12.29	12.07	12.18	40,053,480	+0.00(+0.00%)
Mar 15, 2007	12.15	12.31	12.11	12.18	55,167,852	+0.23(+1.93%)
Mar 14, 2007	11.65	11.95	11.61	11.95	43,708,852	+0.28(+2.40%)
Mar 13, 2007	11.89	11.93	11.65	11.67	37,994,324	-0.23(-1.90%)
Mar 12, 2007	11.90	11.97	11.81	11.89	23,933,590	+0.07(+0.58%)
Mar 09, 2007	11.98	12.03	11.78	11.82	31,062,752	-0.08(-0.64%)
Mar 08, 2007	12.06	12.14	11.85	11.90	34,931,076	-0.00(-0.03%)
Mar 07, 2007	12.01	12.09	11.86	11.90	32,377,050	-0.12(-0.99%)
Mar 06, 2007	11.79	12.06	11.76	12.02	39,697,192	+0.38(+3.23%)
Mar 05, 2007	11.68	11.90	11.62	11.65	38,944,116	-0.18(-1.53%)
Mar 02, 2007	12.07	12.30	11.82	11.83	46,656,620	-0.42(-3.45%)
Mar 01, 2007	12.04	12.45	11.80	12.25	57,789,004	-0.05(-0.40%)
Feb 28, 2007	12.30	12.61	11.85	12.30	62,393,364	+0.02(+0.19%)
Feb 27, 2007	12.64	12.75	12.28	12.28	58,459,808	-0.54(-4.25%)
Feb 26, 2007	13.15	13.18	12.69	12.82	30,398,968	-0.22(-1.68%)
Feb 23, 2007	12.89	13.07	12.85	13.04	35,553,708	+0.12(+0.89%)
Feb 22, 2007	12.91	13.13	12.82	12.93	38,213,620	+0.07(+0.57%)
Feb 21, 2007	12.76	12.97	12.71	12.85	35,352,404	+0.02(+0.18%)
Feb 20, 2007	12.85	13.07	12.66	12.83	37,202,344	-0.07(-0.54%)
Feb 16, 2007	12.87	12.96	12.86	12.90	27,397,032	-0.02(-0.12%)
Feb 15, 2007	12.91	12.94	12.80	12.91	25,015,134	+0.07(+0.57%)
Feb 14, 2007	12.66	12.89	12.61	12.84	30,855,364	+0.23(+1.79%)
Feb 13, 2007	12.64	12.74	12.54	12.61	31,395,398	+0.03(+0.24%)
Feb 12, 2007	12.76	12.81	12.55	12.58	26,948,268	-0.27(-2.12%)
Feb 09, 2007	12.93	12.96	12.72	12.86	45,908,296	-0.03(-0.21%)
Feb 08, 2007	12.81	12.93	12.63	12.88	39,888,992	+0.08(+0.63%)
Feb 07, 2007	12.47	12.86	12.47	12.80	56,772,524	+0.20(+1.58%)
Feb 06, 2007	12.43	12.66	12.35	12.60	46,304,116	+0.23(+1.86%)
Feb 05, 2007	12.39	12.56	12.33	12.37	30,388,118	-0.06(-0.46%)
Feb 02, 2007	12.35	12.54	12.29	12.43	44,044,804	+0.10(+0.78%)
Feb 01, 2007	12.47	12.60	12.33	12.33	50,395,892	-0.09(-0.74%)
Jan 31, 2007	12.31	12.54	12.12	12.43	57,426,164	+0.12(+0.93%)
Jan 30, 2007	12.26	12.45	12.24	12.31	44,028,436	+0.03(+0.28%)
Jan 29, 2007	12.09	12.37	12.05	12.28	77,444,224	+0.13(+1.11%)
Jan 26, 2007	12.42	12.47	12.10	12.14	82,014,192	-0.31(-2.47%)
Jan 25, 2007	12.89	12.97	12.28	12.45	245,821,696	+0.94(+8.17%)
Jan 24, 2007	11.06	11.57	11.01	11.51	139,793,728	+0.53(+4.82%)
Jan 23, 2007	11.21	11.29	10.97	10.98	53,199,444	-0.27(-2.39%)
Jan 22, 2007	11.47	11.52	11.15	11.25	50,995,432	-0.13(-1.15%)
Jan 19, 2007	11.27	11.51	11.26	11.38	65,088,676	+0.06(+0.51%)
Jan 18, 2007	11.49	11.65	11.28	11.32	47,341,520	-0.17(-1.47%)
Jan 17, 2007	11.51	11.69	11.48	11.49	47,843,728	-0.03(-0.30%)
Jan 16, 2007	11.54	11.58	11.49	11.53	33,427,294	+0.02(+0.13%)
Jan 12, 2007	11.60	11.67	11.48	11.51	43,454,528	-0.09(-0.76%)
Jan 11, 2007	11.39	11.71	11.36	11.60	58,678,544	+0.36(+3.17%)
Jan 10, 2007	11.32	11.41	11.20	11.24	61,377,160	-0.17(-1.51%)
Jan 09, 2007	11.43	11.49	11.28	11.41	41,840,556	+0.02(+0.17%)
Jan 08, 2007	11.69	11.90	11.23	11.39	72,194,592	-0.41(-3.51%)
Jan 05, 2007	11.95	12.09	11.72	11.81	44,975,544	-0.31(-2.56%)
Jan 04, 2007	11.69	12.18	11.69	12.12	48,912,832	+0.54(+4.71%)
Jan 03, 2007	11.65	11.89	11.36	11.57	49,955,248	+0.04(+0.33%)
Dec 29, 2006	11.58	11.62	11.52	11.54	31,514,378	-0.09(-0.79%)
Dec 28, 2006	11.66	11.71	11.57	11.63	21,156,316	-0.10(-0.82%)
Dec 27, 2006	11.68	11.79	11.60	11.72	33,864,416	+0.09(+0.79%)
Dec 26, 2006	11.59	11.75	11.55	11.63	21,342,922	+0.04(+0.33%)
Dec 22, 2006	11.95	11.95	11.59	11.59	36,576,860	-0.25(-2.14%)
Dec 21, 2006	12.30	12.30	11.78	11.85	49,835,604	-0.30(-2.46%)
Dec 20, 2006	12.26	12.45	12.14	12.15	34,917,344	-0.18(-1.46%)
Dec 19, 2006	12.35	12.45	12.23	12.33	46,654,216	-0.11(-0.89%)
Dec 18, 2006	12.71	12.71	12.31	12.44	37,917,660	-0.19(-1.52%)
Dec 15, 2006	12.56	12.75	12.55	12.63	56,757,364	+0.12(+0.98%)
Dec 14, 2006	12.53	12.66	12.37	12.51	42,840,372	-0.01(-0.09%)
Dec 13, 2006	12.35	12.60	12.22	12.52	64,671,980	+0.33(+2.67%)
Dec 12, 2006	12.25	12.26	12.09	12.19	32,333,970	-0.05(-0.38%)
Dec 11, 2006	12.25	12.41	12.15	12.24	30,194,552	+0.05(+0.44%)
Dec 08, 2006	12.18	12.39	11.99	12.19	45,965,760	+0.18(+1.47%)
Dec 07, 2006	12.37	12.39	11.99	12.01	30,999,116	-0.33(-2.67%)
Dec 06, 2006	12.37	12.37	12.19	12.34	26,099,768	-0.15(-1.23%)
Dec 05, 2006	12.35	12.51	12.28	12.49	30,738,112	+0.19(+1.53%)
Dec 04, 2006	12.16	12.46	12.14	12.30	32,691,992	+0.22(+1.81%)
Dec 01, 2006	12.59	12.59	11.98	12.09	40,905,228	-0.32(-2.60%)
Nov 30, 2006	12.32	12.58	12.28	12.41	32,996,376	+0.01(+0.06%)
Nov 29, 2006	12.43	12.44	12.14	12.40	29,507,212	+0.12(+0.94%)
Nov 28, 2006	12.26	12.35	12.16	12.28	40,116,700	-0.05(-0.37%)
Nov 27, 2006	12.79	12.86	12.30	12.33	38,603,704	-0.48(-3.74%)
Nov 24, 2006	12.81	13.01	12.79	12.81	17,533,418	-0.18(-1.42%)
Nov 22, 2006	12.96	13.03	12.85	12.99	22,210,696	+0.08(+0.65%)
Nov 21, 2006	12.83	12.97	12.76	12.91	32,492,980	+0.19(+1.51%)
Nov 20, 2006	12.98	13.00	12.68	12.72	29,841,684	-0.23(-1.75%)
Nov 17, 2006	13.02	13.02	12.74	12.94	41,304,816	+0.16(+1.29%)
Nov 16, 2006	13.00	13.01	12.76	12.78	47,245,740	-0.23(-1.80%)
Nov 15, 2006	12.69	13.04	12.68	13.01	49,412,304	+0.34(+2.69%)
Nov 14, 2006	12.62	12.73	12.55	12.67	42,868,608	+0.13(+1.01%)
Nov 13, 2006	12.63	12.85	12.50	12.55	38,926,476	-0.04(-0.34%)
Nov 10, 2006	12.45	12.70	12.41	12.59	34,717,396	+0.20(+1.58%)
Nov 09, 2006	12.70	12.76	12.36	12.39	35,133,576	-0.20(-1.58%)
Nov 08, 2006	12.34	12.77	12.24	12.59	38,317,060	+0.10(+0.83%)
Nov 07, 2006	12.55	12.78	12.45	12.49	43,209,336	-0.08(-0.61%)
Nov 06, 2006	12.52	12.80	12.49	12.56	31,928,810	+0.14(+1.11%)
Nov 03, 2006	12.60	12.60	12.29	12.43	26,908,512	-0.06(-0.46%)
Nov 02, 2006	12.00	12.51	11.96	12.48	41,067,076	+0.43(+3.53%)
Nov 01, 2006	12.35	12.52	11.98	12.06	32,694,328	-0.27(-2.18%)
Oct 31, 2006	12.41	12.43	12.11	12.33	29,830,080	-0.04(-0.34%)
Oct 30, 2006	12.33	12.66	12.29	12.37	37,116,800	+0.07(+0.53%)
Oct 27, 2006	12.54	12.80	12.22	12.30	37,142,648	-0.27(-2.17%)
Oct 26, 2006	12.32	12.68	12.27	12.58	40,499,712	+0.27(+2.18%)
Oct 25, 2006	12.02	12.35	12.02	12.31	39,307,324	+0.30(+2.52%)
Oct 24, 2006	12.18	12.43	11.95	12.00	47,339,048	-0.17(-1.42%)
Oct 23, 2006	11.58	12.26	11.57	12.18	60,679,248	+0.48(+4.10%)
Oct 20, 2006	11.72	11.87	11.52	11.70	40,840,088	+0.00(+0.00%)
Oct 19, 2006	11.18	11.76	11.14	11.70	92,045,968	+0.77(+7.02%)
Oct 18, 2006	11.17	11.26	10.86	10.93	64,761,748	-0.11(-1.01%)
Oct 17, 2006	11.10	11.17	10.93	11.04	48,603,000	-0.14(-1.27%)
Oct 16, 2006	11.40	11.44	11.16	11.18	35,210,204	-0.23(-2.02%)
Oct 13, 2006	11.41	11.53	11.27	11.41	26,253,698	+0.03(+0.24%)
Oct 12, 2006	11.21	11.41	11.11	11.39	25,579,192	+0.22(+1.99%)
Oct 11, 2006	11.36	11.36	11.02	11.16	23,034,110	-0.18(-1.62%)
Oct 10, 2006	11.39	11.39	11.16	11.35	31,156,564	+0.03(+0.31%)
Oct 09, 2006	11.32	11.49	11.26	11.31	26,775,814	+0.04(+0.34%)
Oct 06, 2006	11.57	11.60	11.27	11.28	44,640,196	-0.41(-3.51%)
Oct 05, 2006	11.51	11.73	11.45	11.69	53,607,524	+0.21(+1.87%)
Oct 04, 2006	10.90	11.49	10.88	11.47	80,085,872	+0.66(+6.10%)
Oct 03, 2006	10.56	10.91	10.36	10.81	37,820,048	+0.27(+2.58%)
Oct 02, 2006	10.90	10.91	10.51	10.54	33,048,310	-0.34(-3.14%)
Sep 29, 2006	10.88	11.03	10.73	10.88	50,317,460	-0.02(-0.18%)
Sep 28, 2006	10.46	10.90	10.37	10.90	57,209,848	+0.49(+4.76%)
Sep 27, 2006	10.60	10.62	10.22	10.40	38,868,036	-0.21(-1.99%)
Sep 26, 2006	10.37	10.63	10.32	10.62	58,251,024	+0.56(+5.53%)
Sep 25, 2006	10.06	10.09	9.898	10.06	35,616,548	+0.04(+0.42%)
Sep 22, 2006	10.01	10.16	9.944	10.02	35,162,540	+0.01(+0.11%)
Sep 21, 2006	10.07	10.19	9.960	10.01	39,856,704	-0.02(-0.23%)
Sep 20, 2006	10.05	10.07	9.814	10.03	48,199,408	+0.07(+0.73%)
Sep 19, 2006	10.36	10.40	9.783	9.956	72,050,744	-0.34(-3.32%)
Sep 18, 2006	10.66	10.73	10.17	10.30	45,561,500	-0.39(-3.63%)
Sep 15, 2006	10.87	10.90	10.57	10.68	75,497,256	-0.08(-0.71%)
Sep 14, 2006	10.76	10.93	10.59	10.76	29,655,272	+0.02(+0.18%)
Sep 13, 2006	10.92	10.97	10.67	10.74	42,090,344	-0.17(-1.58%)
Sep 12, 2006	10.76	11.00	10.68	10.92	39,417,656	+0.14(+1.32%)
Sep 11, 2006	10.77	10.88	10.65	10.77	37,927,424	-0.17(-1.51%)
Sep 08, 2006	10.63	11.00	10.60	10.94	52,896,712	+0.38(+3.56%)
Sep 07, 2006	10.75	10.80	10.55	10.56	55,398,224	-0.26(-2.41%)
Sep 06, 2006	10.92	11.04	10.77	10.82	46,360,032	-0.18(-1.64%)
Sep 05, 2006	10.71	11.12	10.70	11.00	51,247,584	+0.20(+1.88%)
Sep 01, 2006	10.69	10.85	10.66	10.80	45,195,396	+0.13(+1.19%)
Aug 31, 2006	10.94	10.96	10.36	10.67	78,820,080	-0.24(-2.21%)
Aug 30, 2006	10.49	10.95	10.36	10.92	74,752,056	+0.49(+4.71%)
Aug 29, 2006	9.971	10.52	9.841	10.42	69,652,480	+0.53(+5.35%)
Aug 28, 2006	9.967	10.03	9.837	9.895	46,586,220	+0.19(+1.94%)
Aug 25, 2006	9.841	9.895	9.687	9.706	37,354,208	-0.18(-1.87%)
Aug 24, 2006	10.12	10.19	9.829	9.891	54,400,288	-0.47(-4.52%)
Aug 23, 2006	10.53	10.65	10.26	10.36	31,500,364	-0.16(-1.53%)
Aug 22, 2006	10.30	10.70	10.26	10.52	54,058,492	+0.26(+2.54%)
Aug 21, 2006	10.39	10.44	10.21	10.26	36,586,660	-0.20(-1.87%)
Aug 18, 2006	10.62	10.64	10.33	10.45	48,168,912	-0.16(-1.52%)
Aug 17, 2006	9.918	10.65	9.875	10.62	95,160,920	+0.71(+7.17%)
Aug 16, 2006	9.622	9.944	9.592	9.906	55,051,460	+0.34(+3.57%)
Aug 15, 2006	9.434	9.580	9.120	9.565	58,912,268	+0.28(+3.02%)
Aug 14, 2006	9.430	9.526	9.285	9.285	32,999,388	+0.00(+0.00%)
Aug 11, 2006	9.588	9.592	9.216	9.285	39,753,988	-0.25(-2.58%)
Aug 10, 2006	9.400	9.572	9.377	9.530	23,387,462	+0.10(+1.02%)
Aug 09, 2006	9.783	9.829	9.404	9.434	47,784,268	-0.21(-2.23%)
Aug 08, 2006	9.273	9.695	9.250	9.649	65,648,620	+0.40(+4.27%)
Aug 07, 2006	9.285	9.350	9.162	9.254	26,363,198	-0.03(-0.33%)
Aug 04, 2006	9.419	9.699	9.219	9.285	52,001,020	+0.05(+0.54%)
Aug 03, 2006	8.782	9.384	8.759	9.235	58,827,884	+0.41(+4.70%)
Aug 02, 2006	9.093	9.123	8.770	8.820	65,683,320	-0.25(-2.79%)
Aug 01, 2006	9.120	9.193	9.016	9.074	33,278,926	-0.16(-1.74%)
Jul 31, 2006	9.292	9.357	9.077	9.235	56,471,392	-0.14(-1.47%)
Jul 28, 2006	9.131	9.388	8.981	9.373	58,289,500	+0.28(+3.08%)
Jul 27, 2006	9.411	9.522	9.077	9.093	50,825,688	-0.28(-2.99%)
Jul 26, 2006	9.396	9.438	9.219	9.373	52,155,356	-0.09(-0.93%)
Jul 25, 2006	9.795	9.822	9.400	9.461	49,354,680	-0.18(-1.87%)
Jul 24, 2006	9.392	9.680	9.227	9.641	57,677,084	+0.25(+2.66%)
Jul 21, 2006	9.407	9.526	9.331	9.392	55,392,300	-0.07(-0.73%)
Jul 20, 2006	10.43	10.45	9.457	9.461	109,799,520	-0.49(-4.90%)
Jul 19, 2006	9.987	10.27	9.822	9.948	96,921,712	-0.25(-2.48%)
Jul 18, 2006	10.16	10.36	9.879	10.20	42,836,808	+0.01(+0.11%)
Jul 17, 2006	9.810	10.23	9.783	10.19	50,693,644	+0.38(+3.83%)
Jul 14, 2006	10.20	10.24	9.783	9.814	65,835,988	-0.38(-3.76%)
Jul 13, 2006	10.36	10.47	10.19	10.20	36,861,152	-0.25(-2.35%)
Jul 12, 2006	10.60	10.73	10.33	10.44	45,114,752	-0.22(-2.09%)
Jul 11, 2006	10.37	10.72	10.25	10.67	62,893,636	+0.31(+3.04%)
Jul 10, 2006	10.33	10.37	10.22	10.35	41,979,120	+0.14(+1.35%)
Jul 07, 2006	10.26	10.47	10.19	10.21	68,949,304	-0.09(-0.86%)
Jul 06, 2006	10.90	10.91	10.29	10.30	111,033,200	-0.58(-5.32%)
Jul 05, 2006	11.16	11.17	10.87	10.88	33,961,260	-0.32(-2.88%)
Jul 03, 2006	11.30	11.31	11.17	11.20	11,172,998	-0.03(-0.31%)
Jun 30, 2006	11.34	11.38	11.12	11.24	38,062,468	+0.01(+0.10%)
Jun 29, 2006	11.18	11.26	10.91	11.23	50,903,364	+0.20(+1.77%)
Jun 28, 2006	10.88	11.10	10.83	11.03	31,220,456	+0.19(+1.77%)
Jun 27, 2006	11.39	11.43	10.82	10.84	63,580,024	-0.56(-4.95%)
Jun 26, 2006	11.50	11.55	11.36	11.40	26,788,802	-0.11(-0.93%)
Jun 23, 2006	11.61	11.62	11.44	11.51	36,600,068	-0.00(-0.03%)
Jun 22, 2006	11.71	11.81	11.49	11.51	29,262,348	-0.28(-2.37%)
Jun 21, 2006	11.58	11.86	11.55	11.79	37,333,032	+0.22(+1.89%)
Jun 20, 2006	11.54	11.70	11.48	11.57	25,762,552	+0.02(+0.20%)
Jun 19, 2006	11.67	11.82	11.51	11.55	36,563,176	-0.07(-0.56%)
Jun 16, 2006	11.76	11.85	11.55	11.62	36,758,672	-0.17(-1.48%)
Jun 15, 2006	11.78	11.89	11.53	11.79	60,733,840	+0.03(+0.25%)
Jun 14, 2006	11.72	11.92	11.62	11.76	32,193,024	+0.06(+0.49%)
Jun 13, 2006	11.56	11.97	11.55	11.71	48,466,916	+0.15(+1.33%)
Jun 12, 2006	11.78	11.94	11.53	11.55	27,699,148	-0.18(-1.54%)
Jun 09, 2006	11.93	12.04	11.64	11.73	35,822,612	-0.25(-2.05%)
Jun 08, 2006	12.21	12.31	11.62	11.98	58,021,292	-0.26(-2.16%)
Jun 07, 2006	12.10	12.55	12.09	12.24	39,269,472	+0.12(+1.01%)
Jun 06, 2006	12.57	12.63	12.05	12.12	54,637,164	-0.35(-2.80%)
Jun 05, 2006	12.40	12.50	12.30	12.47	33,145,336	-0.05(-0.40%)
Jun 02, 2006	12.62	12.82	12.30	12.52	36,101,120	-0.17(-1.36%)
Jun 01, 2006	12.59	12.70	12.47	12.69	32,676,606	+0.10(+0.82%)
May 31, 2006	12.75	12.78	12.42	12.59	52,823,968	-0.15(-1.20%)
May 30, 2006	13.05	13.08	12.70	12.74	50,138,716	-0.38(-2.89%)
May 26, 2006	13.20	13.28	12.91	13.12	67,269,488	+0.12(+0.94%)
May 25, 2006	12.58	13.04	12.32	13.00	144,884,528	+1.41(+12.19%)
May 24, 2006	11.60	11.75	11.29	11.59	57,162,064	+0.06(+0.50%)
May 23, 2006	11.54	11.80	11.48	11.53	57,709,476	+0.11(+0.94%)
May 22, 2006	11.21	11.45	11.08	11.42	52,838,364	+0.03(+0.24%)
May 19, 2006	11.40	11.51	11.21	11.39	74,998,968	+0.02(+0.20%)
May 18, 2006	11.36	11.50	11.15	11.37	55,153,832	+0.05(+0.44%)
May 17, 2006	11.56	11.69	11.25	11.32	84,124,928	-0.30(-2.54%)
May 16, 2006	12.00	12.14	11.59	11.62	60,239,620	-0.36(-3.04%)
May 15, 2006	12.02	12.22	11.86	11.98	41,694,556	-0.10(-0.83%)
May 12, 2006	12.20	12.41	12.07	12.08	42,471,996	-0.20(-1.65%)
May 11, 2006	12.53	12.58	12.20	12.28	39,000,148	-0.22(-1.75%)
May 10, 2006	12.28	12.56	12.28	12.50	52,391,012	+0.28(+2.29%)
May 09, 2006	12.11	12.46	12.02	12.22	90,322,480	+0.21(+1.72%)
May 08, 2006	12.49	12.66	11.93	12.02	138,132,208	-0.41(-3.30%)
May 05, 2006	13.13	13.16	12.28	12.43	142,170,512	-0.66(-5.04%)
May 04, 2006	13.07	13.33	13.02	13.09	50,047,804	-0.02(-0.18%)
May 03, 2006	13.31	13.43	12.97	13.11	32,317,826	-0.22(-1.64%)
May 02, 2006	13.24	13.35	13.20	13.33	28,315,478	+0.16(+1.22%)
May 01, 2006	13.24	13.33	13.07	13.17	35,668,292	-0.03(-0.26%)
Apr 28, 2006	13.32	13.48	13.19	13.20	39,127,580	-0.12(-0.92%)
Apr 27, 2006	13.05	13.37	12.89	13.32	66,896,560	+0.20(+1.49%)
Apr 26, 2006	13.26	13.31	13.07	13.13	59,366,676	-0.10(-0.75%)
Apr 25, 2006	13.47	13.50	13.12	13.23	56,091,880	-0.19(-1.43%)
Apr 24, 2006	13.34	13.47	13.32	13.42	61,779,420	-0.04(-0.31%)
Apr 21, 2006	14.23	14.24	13.37	13.46	149,445,952	-0.64(-4.57%)
Apr 20, 2006	14.53	14.96	14.08	14.11	123,820,152	-1.37(-8.87%)
Apr 19, 2006	15.22	15.66	15.19	15.48	68,541,800	+0.56(+3.78%)
Apr 18, 2006	14.66	14.96	14.54	14.92	25,960,930	+0.33(+2.24%)
Apr 17, 2006	14.74	14.92	14.43	14.59	18,479,968	-0.21(-1.45%)
Apr 13, 2006	14.79	14.92	14.69	14.81	19,581,730	+0.05(+0.31%)
Apr 12, 2006	14.70	14.86	14.66	14.76	14,650,994	+0.06(+0.39%)
Apr 11, 2006	14.69	14.81	14.58	14.70	23,751,576	+0.09(+0.60%)
Apr 10, 2006	14.70	14.76	14.46	14.61	22,593,522	-0.07(-0.44%)
Apr 07, 2006	14.97	14.99	14.61	14.68	29,163,986	-0.21(-1.39%)
Apr 06, 2006	14.79	15.12	14.71	14.89	27,464,358	+0.10(+0.70%)
Apr 05, 2006	15.09	15.15	14.72	14.78	42,012,664	-0.33(-2.21%)
Apr 04, 2006	15.12	15.17	14.92	15.12	20,392,296	+0.15(+1.03%)