Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	108.98	115.94	108.93	114.78	203,485	+5.05(+4.60%)
Mar 30, 2021	110.40	112.11	105.58	109.73	193,763	-0.32(-0.29%)
Mar 29, 2021	112.65	114.51	107.15	110.05	201,079	-5.09(-4.42%)
Mar 26, 2021	113.17	116.33	110.69	115.14	256,700	+2.92(+2.60%)
Mar 25, 2021	108.73	112.62	106.25	112.22	219,820	+0.98(+0.88%)
Mar 24, 2021	119.49	119.49	110.78	111.24	295,179	-6.54(-5.55%)
Mar 23, 2021	116.93	120.31	111.88	117.78	231,634	-0.43(-0.36%)
Mar 22, 2021	117.89	120.62	117.38	118.21	190,422	+1.31(+1.12%)
Mar 19, 2021	112.76	119.51	112.76	116.90	576,000	+4.44(+3.95%)
Mar 18, 2021	120.60	123.19	111.00	112.46	388,749	-10.03(-8.19%)
Mar 17, 2021	120.60	123.35	119.41	122.49	223,556	+0.29(+0.24%)
Mar 16, 2021	123.84	124.18	119.16	122.20	253,686	-1.00(-0.81%)
Mar 15, 2021	122.88	124.97	119.24	123.20	207,188	-0.79(-0.64%)
Mar 12, 2021	122.40	125.20	121.61	123.99	120,200	+0.25(+0.20%)
Mar 11, 2021	120.52	125.50	120.52	123.74	214,619	+3.58(+2.98%)
Mar 10, 2021	120.90	125.14	118.04	120.16	188,585	-0.20(-0.17%)
Mar 09, 2021	122.21	125.81	117.89	120.36	215,786	-0.67(-0.55%)
Mar 08, 2021	124.68	126.80	119.74	121.03	342,396	-2.70(-2.18%)
Mar 05, 2021	115.72	124.02	114.05	123.73	519,300	+10.59(+9.36%)
Mar 04, 2021	109.71	114.19	108.09	113.14	289,310	+1.76(+1.58%)
Mar 03, 2021	115.10	117.24	110.24	111.38	187,044	-4.64(-4.00%)
Mar 02, 2021	118.51	124.99	115.82	116.02	281,733	-2.27(-1.92%)
Mar 01, 2021	121.27	127.05	117.44	118.29	309,434	-2.89(-2.38%)
Feb 26, 2021	120.50	123.60	114.65	121.18	258,400	+2.92(+2.47%)
Feb 25, 2021	119.65	125.94	117.78	118.26	265,017	-2.74(-2.26%)
Feb 24, 2021	123.81	126.33	120.28	121.00	353,413	+1.48(+1.24%)
Feb 23, 2021	120.25	122.53	114.02	119.52	422,025	-5.23(-4.19%)
Feb 22, 2021	133.57	135.15	124.34	124.75	275,608	-10.90(-8.04%)
Feb 19, 2021	133.76	139.51	133.76	135.65	144,500	+1.89(+1.41%)
Feb 18, 2021	134.11	137.79	132.00	133.76	239,808	-2.10(-1.55%)
Feb 17, 2021	131.88	137.35	129.71	135.86	200,490	+0.67(+0.50%)
Feb 16, 2021	137.87	139.91	134.06	135.19	194,392	-3.62(-2.61%)
Feb 12, 2021	141.07	141.07	137.91	138.81	191,300	-1.57(-1.12%)
Feb 11, 2021	144.26	147.04	138.56	140.38	162,454	-3.04(-2.12%)
Feb 10, 2021	154.10	157.98	142.95	143.42	324,069	-10.24(-6.66%)
Feb 09, 2021	150.00	154.35	149.58	153.66	407,874	+3.04(+2.02%)
Feb 08, 2021	145.10	150.62	143.12	150.62	224,264	+6.48(+4.50%)
Feb 05, 2021	142.97	144.14	140.34	144.14	196,200	+2.54(+1.79%)
Feb 04, 2021	139.00	142.99	136.91	141.60	264,457	+3.32(+2.40%)
Feb 03, 2021	136.95	140.32	133.63	138.28	287,837	+1.94(+1.42%)
Feb 02, 2021	135.85	136.34	132.97	136.34	398,963	+1.10(+0.81%)
Feb 01, 2021	134.92	137.00	129.58	135.24	311,185	+1.91(+1.43%)
Jan 29, 2021	127.62	135.38	127.29	133.33	414,400	+6.89(+5.45%)
Jan 28, 2021	132.15	137.18	125.86	126.44	272,353	-3.48(-2.68%)
Jan 27, 2021	123.06	134.99	120.49	129.92	486,274	+2.03(+1.59%)
Jan 26, 2021	130.86	133.86	127.00	127.89	297,414	-3.60(-2.74%)
Jan 25, 2021	132.40	134.56	128.47	131.49	182,352	-0.84(-0.63%)
Jan 22, 2021	127.59	133.54	126.35	132.33	285,500	+3.70(+2.88%)
Jan 21, 2021	130.00	130.96	125.27	128.63	214,174	-0.56(-0.43%)
Jan 20, 2021	128.32	133.51	127.44	129.19	258,621	+2.15(+1.69%)
Jan 19, 2021	129.14	129.21	124.44	127.04	325,395	-1.47(-1.14%)
Jan 15, 2021	128.65	132.24	127.51	128.51	283,700	-0.04(-0.03%)
Jan 14, 2021	122.95	129.26	122.95	128.55	236,598	+6.19(+5.06%)
Jan 13, 2021	127.74	128.61	121.87	122.36	217,108	-6.38(-4.96%)
Jan 12, 2021	127.07	130.70	125.12	128.74	393,300	+1.67(+1.31%)
Jan 11, 2021	126.06	128.85	124.72	127.07	317,057	-0.66(-0.52%)
Jan 08, 2021	127.08	128.26	125.09	127.73	474,400	+0.23(+0.18%)
Jan 07, 2021	125.32	128.76	125.32	127.50	605,079	+2.19(+1.75%)
Jan 06, 2021	122.82	125.58	120.08	125.31	466,953	+2.19(+1.78%)
Jan 05, 2021	131.60	132.92	116.00	123.12	843,040	-10.65(-7.96%)
Jan 04, 2021	140.00	151.51	131.50	133.77	365,211	-6.23(-4.45%)
Dec 31, 2020		140.00	140.00	140.00	226,831	-1.22(-0.86%)
Dec 30, 2020	142.60	144.00	139.09	141.22	226,831	-1.83(-1.28%)
Dec 29, 2020	152.45	153.80	141.77	143.05	253,479	-9.40(-6.17%)
Dec 28, 2020	153.58	157.96	151.55	152.45	291,400	+0.92(+0.61%)
Dec 24, 2020	151.23	155.36	150.49	151.53	76,200	+2.10(+1.41%)
Dec 23, 2020	144.97	150.17	140.92	149.43	415,772	+5.42(+3.76%)
Dec 22, 2020	144.42	151.81	140.16	144.01	451,691	+0.01(+0.01%)
Dec 21, 2020	130.00	146.45	128.59	144.00	509,769	+13.43(+10.29%)
Dec 18, 2020	127.51	130.78	125.22	130.57	1,043,300	+3.96(+3.13%)
Dec 17, 2020	122.19	128.12	121.39	126.61	311,320	+5.40(+4.46%)
Dec 16, 2020	120.25	124.18	119.41	121.21	241,014	+0.74(+0.61%)
Dec 15, 2020	122.06	126.97	118.59	120.47	203,173	-0.36(-0.30%)
Dec 14, 2020	120.36	129.44	120.02	120.83	300,980	+1.47(+1.23%)
Dec 11, 2020	116.99	119.49	115.76	119.36	186,500	+1.79(+1.52%)
Dec 10, 2020	113.75	118.85	112.52	117.57	163,165	+2.87(+2.50%)
Dec 09, 2020	117.81	121.42	114.04	114.70	339,243	-1.62(-1.39%)
Dec 08, 2020	111.97	116.75	110.27	116.32	298,736	+4.59(+4.11%)
Dec 07, 2020	110.00	113.63	109.52	111.73	309,723	+2.31(+2.11%)
Dec 04, 2020	105.50	109.99	105.33	109.42	244,400	+4.33(+4.12%)
Dec 03, 2020	97.09	105.79	96.34	105.09	199,202	+7.68(+7.88%)
Dec 02, 2020	104.50	104.92	96.22	97.41	358,045	-7.82(-7.43%)
Dec 01, 2020	109.16	109.16	104.20	105.23	240,874	-1.80(-1.68%)
Nov 30, 2020	105.09	107.82	103.00	107.03	278,014	+2.32(+2.22%)
Nov 27, 2020	103.98	105.72	102.88	104.71	120,700	+0.98(+0.94%)
Nov 25, 2020	105.36	106.93	103.37	103.73	101,600	-1.47(-1.40%)
Nov 24, 2020	103.95	106.96	102.63	105.20	274,067	+1.57(+1.52%)
Nov 23, 2020	102.59	104.21	100.21	103.63	269,472	+2.22(+2.19%)
Nov 20, 2020	97.35	102.08	95.96	101.41	235,000	+2.81(+2.85%)
Nov 19, 2020	98.43	101.30	97.51	98.60	170,652	+0.12(+0.12%)
Nov 18, 2020	102.62	103.75	98.48	98.48	150,432	-3.00(-2.96%)
Nov 17, 2020	99.26	103.19	96.77	101.48	260,730	+1.45(+1.45%)
Nov 16, 2020	102.50	104.18	98.93	100.03	186,375	-0.69(-0.69%)
Nov 13, 2020	100.05	103.27	98.69	100.72	189,100	+0.85(+0.85%)
Nov 12, 2020	102.50	103.76	98.41	99.87	141,181	-2.90(-2.82%)
Nov 11, 2020	100.00	103.77	98.38	102.77	239,061	+1.78(+1.76%)
Nov 10, 2020	100.93	104.60	99.19	100.99	261,064	-3.23(-3.10%)
Nov 09, 2020	101.96	109.55	99.13	104.22	240,406	+4.95(+4.99%)
Nov 06, 2020	99.35	101.04	95.88	99.27	155,400	+0.40(+0.40%)
Nov 05, 2020	102.61	104.89	92.87	98.87	244,239	-3.55(-3.47%)
Nov 04, 2020	98.05	107.12	97.37	102.42	449,930	+4.85(+4.97%)
Nov 03, 2020	88.93	98.63	88.54	97.57	255,446	+9.72(+11.06%)
Nov 02, 2020	96.50	97.82	81.25	87.85	654,295	-7.28(-7.65%)
Oct 30, 2020	88.00	98.72	85.94	95.13	783,900	+6.30(+7.09%)
Oct 29, 2020	87.25	93.00	86.00	88.83	1,225,100	+4.79(+5.70%)
Oct 28, 2020	87.96	89.54	83.05	84.04	580,707	-9.49(-10.15%)
Oct 27, 2020	90.84	94.06	88.56	93.53	231,515	+2.47(+2.71%)
Oct 26, 2020	89.63	94.38	88.34	91.06	149,619	+1.22(+1.36%)
Oct 23, 2020	87.05	91.09	86.00	89.84	200,300	+3.51(+4.07%)
Oct 22, 2020	79.85	86.93	79.00	86.33	464,691	+6.75(+8.48%)
Oct 21, 2020	80.41	82.43	79.44	79.58	116,811	-1.31(-1.62%)
Oct 20, 2020	81.68	81.68	79.03	80.89	96,825	+0.00(+0.00%)
Oct 19, 2020	81.35	82.26	80.44	80.89	92,463	+0.03(+0.04%)
Oct 16, 2020	81.36	83.24	80.63	80.86	151,500	-0.64(-0.79%)
Oct 15, 2020	81.40	82.73	80.00	81.50	91,656	-0.49(-0.60%)
Oct 14, 2020	82.60	84.51	81.95	81.99	182,540	-0.43(-0.52%)
Oct 13, 2020	81.52	84.48	81.08	82.42	120,710	+0.07(+0.09%)
Oct 12, 2020	82.19	83.67	80.36	82.35	107,867	-0.14(-0.17%)
Oct 09, 2020	85.11	86.65	82.02	82.49	145,100	-1.80(-2.14%)
Oct 08, 2020	86.21	86.80	83.55	84.29	253,679	-0.12(-0.14%)
Oct 07, 2020	85.31	86.08	83.68	84.41	114,638	+0.56(+0.67%)
Oct 06, 2020	85.39	87.75	83.69	83.85	140,633	-0.81(-0.96%)
Oct 05, 2020	81.09	85.14	80.69	84.66	183,576	+4.81(+6.02%)
Oct 02, 2020	79.42	82.36	79.42	79.85	127,600	-0.78(-0.97%)
Oct 01, 2020	81.45	82.64	78.93	80.63	163,970	-0.82(-1.01%)
Sep 30, 2020	80.22	84.37	80.22	81.45	144,543	+1.57(+1.97%)
Sep 29, 2020	77.10	81.33	77.10	79.88	123,280	+2.53(+3.27%)
Sep 28, 2020	81.36	81.36	76.84	77.35	129,054	-2.93(-3.65%)
Sep 25, 2020	77.50	80.63	77.50	80.28	187,700	+2.17(+2.78%)
Sep 24, 2020	78.06	81.97	77.01	78.11	189,319	-0.40(-0.51%)
Sep 23, 2020	79.34	81.19	78.19	78.51	106,303	-0.67(-0.85%)
Sep 22, 2020	79.87	80.53	77.53	79.18	104,073	-0.75(-0.94%)
Sep 21, 2020	82.38	82.59	78.92	79.93	150,907	-4.19(-4.98%)
Sep 18, 2020	82.87	84.27	79.46	84.12	798,900	+2.89(+3.56%)
Sep 17, 2020	79.55	82.18	77.82	81.23	94,980	+0.36(+0.45%)
Sep 16, 2020	82.63	84.40	80.66	80.87	163,654	-1.72(-2.08%)
Sep 15, 2020	81.86	84.56	81.29	82.59	187,402	+1.93(+2.39%)
Sep 14, 2020	78.25	82.11	77.68	80.66	228,212	+3.23(+4.17%)
Sep 11, 2020	81.95	82.55	77.27	77.43	140,100	-4.09(-5.02%)
Sep 10, 2020	90.50	90.50	81.40	81.52	132,694	-8.63(-9.57%)
Sep 09, 2020	84.87	90.48	84.75	90.15	116,473	+5.57(+6.59%)
Sep 08, 2020	82.95	87.48	80.58	84.58	94,031	+0.86(+1.03%)
Sep 04, 2020	82.88	86.62	78.36	83.72	151,100	+1.81(+2.21%)
Sep 03, 2020	84.77	84.77	80.74	81.91	175,792	-2.17(-2.58%)
Sep 02, 2020	86.69	86.69	81.46	84.08	161,111	-2.61(-3.01%)
Sep 01, 2020	89.20	90.80	85.60	86.69	112,529	-2.89(-3.23%)
Aug 31, 2020	90.19	90.71	88.41	89.58	133,244	-0.39(-0.43%)
Aug 28, 2020	89.37	90.98	88.79	89.97	81,400	+1.69(+1.91%)
Aug 27, 2020	86.88	89.23	85.79	88.28	174,160	+1.20(+1.38%)
Aug 26, 2020	90.67	91.98	86.95	87.08	110,006	-3.91(-4.30%)
Aug 25, 2020	87.89	92.06	86.60	90.99	131,196	+3.69(+4.23%)
Aug 24, 2020	88.82	89.46	86.79	87.30	123,345	-0.67(-0.76%)
Aug 21, 2020	88.05	89.00	87.13	87.97	134,500	+0.12(+0.14%)
Aug 20, 2020	87.53	89.25	86.98	87.85	89,154	-0.50(-0.57%)
Aug 19, 2020	89.45	90.00	88.21	88.35	124,924	-0.21(-0.24%)
Aug 18, 2020	90.53	90.90	88.35	88.56	152,701	-2.16(-2.38%)
Aug 17, 2020	88.68	90.89	87.09	90.72	249,257	+2.95(+3.36%)
Aug 14, 2020	87.76	88.00	86.00	87.77	162,000	+0.28(+0.32%)
Aug 13, 2020	88.33	89.59	86.47	87.49	187,674	-0.15(-0.17%)
Aug 12, 2020	85.84	88.24	83.61	87.64	232,649	+3.11(+3.68%)
Aug 11, 2020	87.59	89.24	83.72	84.53	310,798	-1.97(-2.28%)
Aug 10, 2020	85.40	87.59	83.46	86.50	414,009	+1.51(+1.78%)
Aug 07, 2020	82.86	87.32	82.37	84.99	134,000	+2.30(+2.78%)
Aug 06, 2020	82.67	83.50	80.10	82.69	166,624	+1.73(+2.14%)
Aug 05, 2020	81.11	83.11	79.54	80.96	153,715	+1.28(+1.61%)
Aug 04, 2020	79.31	80.66	76.72	79.68	160,261	+0.13(+0.16%)
Aug 03, 2020	75.42	79.83	74.68	79.55	192,697	+4.48(+5.97%)
Jul 31, 2020	77.32	78.40	73.75	75.07	219,200	-2.52(-3.25%)
Jul 30, 2020	78.71	83.45	77.24	77.59	159,984	-1.97(-2.48%)
Jul 29, 2020	81.01	82.50	78.76	79.56	347,291	-1.46(-1.80%)
Jul 28, 2020	83.98	85.14	80.87	81.02	228,707	-3.50(-4.14%)
Jul 27, 2020	84.10	85.00	81.58	84.52	167,610	+0.99(+1.19%)
Jul 24, 2020	84.29	84.29	82.42	83.53	285,200	-0.57(-0.68%)
Jul 23, 2020	82.86	84.46	82.04	84.10	226,417	+1.18(+1.42%)
Jul 22, 2020	82.56	84.79	80.99	82.92	167,158	-0.45(-0.54%)
Jul 21, 2020	84.85	87.71	80.01	83.37	353,156	-0.50(-0.60%)
Jul 20, 2020	80.98	85.97	80.46	83.87	435,972	+2.53(+3.11%)
Jul 17, 2020	79.35	82.49	77.80	81.34	285,300	+1.95(+2.46%)
Jul 16, 2020	75.92	81.27	74.02	79.39	188,263	+3.13(+4.10%)
Jul 15, 2020	73.39	78.05	72.90	76.26	244,163	+4.26(+5.92%)
Jul 14, 2020	67.11	72.79	66.78	72.00	294,090	+4.40(+6.51%)
Jul 13, 2020	69.55	70.82	67.39	67.60	271,492	-0.78(-1.14%)
Jul 10, 2020	66.57	69.08	66.17	68.38	149,600	+1.30(+1.94%)
Jul 09, 2020	69.05	70.97	66.95	67.08	146,392	-1.78(-2.58%)
Jul 08, 2020	67.37	69.05	66.78	68.86	151,585	+1.45(+2.15%)
Jul 07, 2020	66.21	69.27	66.16	67.41	134,118	+0.98(+1.48%)
Jul 06, 2020	68.11	68.21	66.11	66.43	138,581	-0.47(-0.70%)
Jul 02, 2020	67.97	69.33	66.01	66.90	162,500	-0.39(-0.58%)
Jul 01, 2020	72.41	74.38	66.41	67.29	371,965	-4.57(-6.36%)
Jun 30, 2020	72.87	73.91	70.84	71.86	317,806	-0.92(-1.26%)
Jun 29, 2020	75.96	76.50	71.91	72.78	201,687	-2.02(-2.70%)
Jun 26, 2020	81.24	81.24	73.89	74.80	997,200	-5.89(-7.30%)
Jun 25, 2020	78.40	82.88	74.17	80.69	390,013	+2.83(+3.63%)
Jun 24, 2020	78.84	81.97	77.37	77.86	325,595	-1.74(-2.19%)
Jun 23, 2020	81.67	83.02	79.31	79.60	303,235	-0.39(-0.49%)
Jun 22, 2020	79.67	82.05	77.13	79.99	411,920	+0.28(+0.35%)
Jun 19, 2020	78.33	85.17	78.12	79.71	884,500	+1.95(+2.51%)
Jun 18, 2020	74.87	81.31	74.57	77.76	472,467	+2.89(+3.86%)
Jun 17, 2020	77.20	78.72	73.98	74.87	215,075	-1.04(-1.37%)
Jun 16, 2020	73.90	76.68	72.36	75.91	271,909	+2.06(+2.79%)
Jun 15, 2020	67.18	74.72	66.36	73.85	315,186	+6.05(+8.92%)
Jun 12, 2020	72.31	74.00	65.50	67.80	260,600	-2.00(-2.87%)
Jun 11, 2020	70.00	71.71	69.37	69.80	357,974	-3.40(-4.64%)
Jun 10, 2020	72.20	73.99	71.09	73.20	183,996	+2.00(+2.81%)
Jun 09, 2020	71.04	73.28	69.46	71.20	172,661	-0.26(-0.36%)
Jun 08, 2020	67.11	71.83	67.11	71.46	186,498	+4.65(+6.96%)
Jun 05, 2020	64.84	68.05	64.22	66.81	275,600	+4.06(+6.47%)
Jun 04, 2020	65.80	66.93	62.34	62.75	191,871	-3.45(-5.21%)
Jun 03, 2020	69.57	70.89	65.31	66.20	166,427	-3.32(-4.78%)
Jun 02, 2020	65.11	70.09	64.40	69.52	174,496	+3.94(+6.01%)
Jun 01, 2020	65.70	67.98	64.13	65.58	277,047	+0.58(+0.89%)
May 29, 2020	70.45	72.11	65.00	65.00	466,300	-4.42(-6.37%)
May 28, 2020	75.56	75.67	68.25	69.42	208,591	-4.32(-5.86%)
May 27, 2020	73.05	74.62	70.02	73.74	238,490	+1.20(+1.65%)
May 26, 2020	77.00	77.00	67.69	72.54	643,903	-4.02(-5.25%)
May 22, 2020	74.50	76.93	73.83	76.56	123,500	+1.93(+2.59%)
May 21, 2020	77.32	79.02	74.38	74.63	262,430	-2.68(-3.47%)
May 20, 2020	72.64	77.57	70.40	77.31	305,821	+6.32(+8.90%)
May 19, 2020	70.81	74.00	68.83	70.99	701,422	-0.78(-1.09%)
May 18, 2020	68.70	74.05	68.64	71.77	475,836	+4.12(+6.09%)
May 15, 2020	64.93	69.00	62.21	67.65	242,500	+2.37(+3.63%)
May 14, 2020	65.00	68.95	63.28	65.28	303,420	-0.29(-0.44%)
May 13, 2020	63.75	71.04	63.75	65.57	902,981	-5.47(-7.70%)
May 12, 2020	73.75	76.96	68.01	71.04	717,054	-3.98(-5.31%)
May 11, 2020	64.99	75.12	60.00	75.02	462,629	+12.20(+19.42%)
May 08, 2020	63.14	64.77	59.79	62.82	376,300	+1.42(+2.31%)
May 07, 2020	59.49	62.37	58.70	61.40	169,615	+3.09(+5.30%)
May 06, 2020	60.00	61.93	57.92	58.31	207,647	-1.27(-2.13%)
May 05, 2020	58.07	61.90	57.00	59.58	172,754	+2.01(+3.49%)
May 04, 2020	61.00	61.00	55.51	57.57	271,598	-2.59(-4.31%)
May 01, 2020	64.44	66.67	58.03	60.16	232,800	-5.60(-8.52%)
Apr 30, 2020	65.11	67.46	64.12	65.76	215,890	-0.17(-0.26%)
Apr 29, 2020	65.80	67.07	62.34	65.93	194,839	+1.78(+2.77%)
Apr 28, 2020	74.47	76.99	64.06	64.16	170,566	-9.20(-12.55%)
Apr 27, 2020	70.87	77.20	70.26	73.36	329,556	+3.45(+4.93%)
Apr 24, 2020	65.61	70.91	65.06	69.91	131,200	+4.83(+7.42%)
Apr 23, 2020	65.31	67.07	64.23	65.08	167,030	+0.83(+1.29%)
Apr 22, 2020	65.26	65.26	63.13	64.25	226,189	+0.39(+0.61%)
Apr 21, 2020	64.99	65.69	62.88	63.86	243,868	-1.64(-2.50%)
Apr 20, 2020	62.24	67.68	61.88	65.50	263,029	+2.44(+3.87%)
Apr 17, 2020	61.78	64.30	58.55	63.06	301,900	+2.11(+3.46%)
Apr 16, 2020	60.67	62.69	59.62	60.95	210,483	-0.51(-0.83%)
Apr 15, 2020	64.12	65.19	60.38	61.46	236,982	-3.71(-5.69%)
Apr 14, 2020	63.55	65.18	62.47	65.17	234,322	+2.48(+3.96%)
Apr 13, 2020	61.78	63.00	60.06	62.69	269,228	-0.30(-0.48%)
Apr 09, 2020	54.98	64.65	54.98	62.99	564,800	+8.48(+15.56%)
Apr 08, 2020	49.50	55.53	49.30	54.51	372,786	+5.33(+10.84%)
Apr 07, 2020	49.27	52.93	48.09	49.18	374,628	+1.03(+2.14%)
Apr 06, 2020	45.32	48.29	44.85	48.15	283,057	+3.14(+6.98%)
Apr 03, 2020	44.55	46.48	44.07	45.01	276,500	-0.38(-0.84%)
Apr 02, 2020	42.89	45.94	42.89	45.39	390,447	+1.35(+3.07%)