Skip to main content

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.42 +0.12 (+0.54%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.09 30.41 30.09 30.41 21,237 +0.22(+0.72%)
Mar 30, 2023 30.19 30.23 30.04 30.19 17,971 +0.36(+1.22%)
Mar 29, 2023 29.47 29.83 29.47 29.83 13,961 +0.58(+2.00%)
Mar 28, 2023 29.23 29.42 29.15 29.24 7,000 +0.18(+0.64%)
Mar 27, 2023 29.12 29.22 28.94 29.06 14,464 +0.01(+0.02%)
Mar 24, 2023 28.92 29.05 28.74 29.05 7,725 -0.17(-0.57%)
Mar 23, 2023 29.35 29.66 29.00 29.22 13,979 +0.32(+1.10%)
Mar 22, 2023 29.25 29.51 28.89 28.90 11,418 -0.16(-0.55%)
Mar 21, 2023 28.80 29.06 28.79 29.06 18,463 +0.87(+3.10%)
Mar 20, 2023 27.86 28.30 27.86 28.19 6,614 +0.30(+1.07%)
Mar 17, 2023 28.02 28.23 27.72 27.89 30,094 -0.44(-1.54%)
Mar 16, 2023 27.76 28.39 27.62 28.33 39,908 +0.41(+1.46%)
Mar 15, 2023 28.13 28.13 27.53 27.92 50,289 -0.73(-2.56%)
Mar 14, 2023 28.78 28.81 28.49 28.65 8,604 -0.05(-0.17%)
Mar 13, 2023 28.54 28.88 28.17 28.70 43,975 -0.07(-0.24%)
Mar 10, 2023 29.15 29.40 28.65 28.77 29,587 -0.62(-2.12%)
Mar 09, 2023 30.11 30.11 29.27 29.40 23,219 -0.74(-2.47%)
Mar 08, 2023 30.01 30.14 29.90 30.14 22,037 +0.08(+0.26%)
Mar 07, 2023 30.64 30.64 30.03 30.06 16,164 -0.94(-3.04%)
Mar 06, 2023 31.35 31.35 30.96 31.00 16,761 -0.23(-0.73%)
Mar 03, 2023 30.63 31.27 30.63 31.23 15,951 +0.96(+3.18%)
Mar 02, 2023 30.08 30.41 29.73 30.27 25,809 -0.43(-1.39%)
Mar 01, 2023 30.78 30.84 30.53 30.69 18,029 +0.26(+0.85%)
Feb 28, 2023 30.28 30.75 30.21 30.44 23,114 +0.01(+0.03%)
Feb 27, 2023 30.14 30.48 30.14 30.43 16,930 +0.58(+1.96%)
Feb 24, 2023 30.13 30.23 29.73 29.84 35,512 -0.96(-3.12%)
Feb 23, 2023 30.85 30.86 30.26 30.80 44,834 +0.11(+0.36%)
Feb 22, 2023 30.80 30.86 30.41 30.69 34,168 -0.15(-0.48%)
Feb 21, 2023 31.26 31.35 30.77 30.84 18,158 -0.67(-2.12%)
Feb 17, 2023 31.60 31.62 31.22 31.51 31,195 -0.82(-2.53%)
Feb 16, 2023 32.32 32.76 32.04 32.33 17,348 -0.38(-1.15%)
Feb 15, 2023 32.05 32.71 32.05 32.71 34,779 +0.04(+0.12%)
Feb 14, 2023 32.10 32.72 31.87 32.67 10,653 +0.29(+0.89%)
Feb 13, 2023 32.14 32.46 32.01 32.38 10,136 +0.43(+1.33%)
Feb 10, 2023 32.36 32.36 31.82 31.95 13,679 -0.89(-2.72%)
Feb 09, 2023 33.26 33.58 32.65 32.85 39,769 +0.12(+0.36%)
Feb 08, 2023 32.99 33.20 32.73 32.73 26,090 -0.38(-1.14%)
Feb 07, 2023 32.82 33.10 32.46 33.10 54,440 +0.35(+1.06%)
Feb 06, 2023 32.80 32.93 32.64 32.76 30,204 -0.49(-1.46%)
Feb 03, 2023 33.55 33.88 33.22 33.24 10,180 -0.95(-2.78%)
Feb 02, 2023 34.38 34.68 34.02 34.19 68,113 -0.06(-0.17%)
Feb 01, 2023 33.70 34.38 33.48 34.25 23,970 +0.93(+2.80%)
Jan 31, 2023 32.71 33.32 32.63 33.32 32,170 +0.55(+1.66%)
Jan 30, 2023 33.24 33.34 32.78 32.78 24,230 -0.82(-2.45%)
Jan 27, 2023 32.62 33.99 32.62 33.60 44,455 +0.73(+2.23%)
Jan 26, 2023 32.71 33.22 32.44 32.87 89,442 +0.76(+2.38%)
Jan 25, 2023 31.56 32.14 31.47 32.10 35,661 +0.18(+0.56%)
Jan 24, 2023 31.77 31.96 31.34 31.92 71,988 -0.04(-0.12%)
Jan 23, 2023 31.14 32.01 31.14 31.96 83,993 +1.09(+3.53%)
Jan 20, 2023 30.19 31.01 30.19 30.87 17,264 +0.90(+3.01%)
Jan 19, 2023 30.26 30.32 29.82 29.97 53,091 -0.41(-1.34%)
Jan 18, 2023 30.84 31.09 30.38 30.38 18,237 -0.21(-0.68%)
Jan 17, 2023 30.57 30.67 30.38 30.59 25,834 -0.16(-0.52%)
Jan 13, 2023 30.51 30.78 30.24 30.74 42,036 -0.28(-0.89%)
Jan 12, 2023 30.50 31.02 30.20 31.02 74,495 +0.81(+2.69%)
Jan 11, 2023 29.72 30.22 29.72 30.21 37,129 +0.49(+1.63%)
Jan 10, 2023 29.47 29.72 29.27 29.72 27,462 +0.33(+1.11%)
Jan 09, 2023 29.37 29.66 29.25 29.40 62,229 +0.39(+1.33%)
Jan 06, 2023 28.41 29.02 28.21 29.01 29,495 +0.68(+2.41%)
Jan 05, 2023 28.21 28.44 28.14 28.33 14,679 -0.12(-0.42%)
Jan 04, 2023 27.99 28.50 27.75 28.44 58,657 +0.70(+2.54%)
Jan 03, 2023 28.22 28.43 27.45 27.74 62,229 -0.15(-0.53%)
Dec 30, 2022 27.71 27.93 27.54 27.89 121,514 -0.10(-0.35%)
Dec 29, 2022 27.58 28.07 27.49 27.99 97,075 +0.70(+2.58%)
Dec 28, 2022 27.71 27.74 27.06 27.29 64,020 -0.64(-2.31%)
Dec 27, 2022 28.15 28.35 27.82 27.93 71,107 +0.00(+0.00%)
Dec 23, 2022 28.31 28.31 27.93 27.93 31,403 -0.38(-1.35%)
Dec 22, 2022 28.87 28.87 27.93 28.31 65,305 -0.85(-2.92%)
Dec 21, 2022 29.09 29.30 28.71 29.16 62,002 +0.02(+0.07%)
Dec 20, 2022 29.05 29.50 29.05 29.15 45,920 -0.11(-0.37%)
Dec 19, 2022 29.91 29.91 29.24 29.25 24,602 -0.60(-2.00%)
Dec 16, 2022 30.05 30.05 29.66 29.85 36,305 -0.20(-0.65%)
Dec 15, 2022 30.52 30.84 29.92 30.05 41,668 -0.65(-2.11%)
Dec 14, 2022 30.98 31.08 30.56 30.69 28,999 -0.33(-1.07%)
Dec 13, 2022 31.74 31.86 30.85 31.03 39,022 +0.09(+0.29%)
Dec 12, 2022 30.83 31.03 30.77 30.94 33,103 -0.05(-0.16%)
Dec 09, 2022 31.55 31.55 30.99 30.99 25,031 -0.64(-2.01%)
Dec 08, 2022 31.68 31.85 31.48 31.62 25,168 +0.02(+0.06%)
Dec 07, 2022 31.48 31.83 31.39 31.61 68,048 +0.11(+0.34%)
Dec 06, 2022 31.97 31.97 31.36 31.50 33,748 -0.20(-0.62%)
Dec 05, 2022 32.55 32.67 31.63 31.69 51,683 -1.28(-3.89%)
Dec 02, 2022 32.05 33.00 31.85 32.98 31,237 +0.58(+1.78%)
Dec 01, 2022 32.65 32.72 32.22 32.40 39,539 -0.24(-0.72%)
Nov 30, 2022 31.52 32.68 31.52 32.63 46,560 +1.92(+6.25%)
Nov 29, 2022 30.55 30.97 30.55 30.71 29,392 +0.57(+1.89%)
Nov 28, 2022 30.37 30.70 30.11 30.14 42,211 -0.65(-2.10%)
Nov 25, 2022 30.87 30.99 30.64 30.79 12,058 -0.53(-1.69%)
Nov 23, 2022 30.94 31.37 30.94 31.32 28,261 +0.47(+1.52%)
Nov 22, 2022 30.75 30.92 30.63 30.85 28,434 +0.03(+0.10%)
Nov 21, 2022 30.85 30.87 30.53 30.82 45,425 -0.45(-1.45%)
Nov 18, 2022 31.62 31.62 31.09 31.27 14,161 -0.23(-0.74%)
Nov 17, 2022 31.30 31.53 31.18 31.51 22,428 -0.54(-1.68%)
Nov 16, 2022 32.50 32.57 31.90 32.05 20,951 -0.89(-2.71%)
Nov 15, 2022 33.42 33.42 32.73 32.94 24,225 -0.29(-0.88%)
Nov 14, 2022 33.30 33.41 32.92 33.23 35,702 -0.53(-1.57%)
Nov 11, 2022 33.22 33.78 33.22 33.76 14,916 +1.04(+3.17%)
Nov 10, 2022 32.12 32.79 31.93 32.72 30,344 +2.13(+6.95%)
Nov 09, 2022 31.52 31.52 30.60 30.60 11,847 -1.31(-4.12%)
Nov 08, 2022 31.55 32.19 31.29 31.91 32,430 +0.55(+1.75%)
Nov 07, 2022 31.68 31.68 31.17 31.36 25,958 -0.19(-0.59%)
Nov 04, 2022 31.54 31.74 31.04 31.55 27,218 +1.55(+5.16%)
Nov 03, 2022 29.26 30.23 29.26 30.00 21,015 +0.42(+1.42%)
Nov 02, 2022 30.13 30.58 29.58 29.58 10,855 -0.61(-2.01%)
Nov 01, 2022 30.68 30.76 30.12 30.18 26,454 +0.47(+1.58%)
Oct 31, 2022 29.44 29.78 29.44 29.71 15,498 +0.02(+0.07%)
Oct 28, 2022 29.67 29.70 29.27 29.69 28,751 -0.47(-1.56%)
Oct 27, 2022 30.44 30.53 30.06 30.16 24,324 -0.34(-1.12%)
Oct 26, 2022 30.21 30.96 30.21 30.51 48,370 +0.34(+1.14%)
Oct 25, 2022 29.31 30.24 29.25 30.16 29,780 +0.98(+3.36%)
Oct 24, 2022 29.17 29.21 28.53 29.18 23,971 -0.64(-2.14%)
Oct 21, 2022 28.80 29.91 28.80 29.82 61,238 +0.91(+3.15%)
Oct 20, 2022 29.12 29.50 28.84 28.91 29,906 -0.34(-1.17%)
Oct 19, 2022 29.45 29.54 29.08 29.25 30,758 -0.37(-1.26%)
Oct 18, 2022 30.01 30.15 29.37 29.63 40,992 +0.25(+0.87%)
Oct 17, 2022 29.11 29.62 29.11 29.37 59,492 +0.96(+3.38%)
Oct 14, 2022 29.56 29.61 28.37 28.41 59,344 -1.03(-3.50%)
Oct 13, 2022 28.17 29.61 27.97 29.44 43,234 +0.25(+0.87%)
Oct 12, 2022 29.41 29.56 28.85 29.18 63,307 -0.05(-0.17%)
Oct 11, 2022 29.36 29.77 29.10 29.23 19,265 -0.07(-0.23%)
Oct 10, 2022 29.67 29.67 28.91 29.30 40,116 -0.55(-1.84%)
Oct 07, 2022 30.55 30.57 29.74 29.85 21,327 -1.06(-3.42%)
Oct 06, 2022 31.19 31.75 30.88 30.91 18,250 -0.37(-1.19%)
Oct 05, 2022 31.67 31.67 30.80 31.28 30,145 -0.62(-1.94%)
Oct 04, 2022 31.16 32.05 31.09 31.90 24,292 +1.71(+5.65%)
Oct 03, 2022 29.93 30.48 29.67 30.19 53,379 +0.28(+0.95%)
Sep 30, 2022 30.09 30.50 29.78 29.91 34,645 -0.52(-1.71%)
Sep 29, 2022 31.11 31.11 30.19 30.43 110,480 -1.30(-4.11%)
Sep 28, 2022 31.13 31.82 30.87 31.73 49,321 +0.27(+0.87%)
Sep 27, 2022 32.00 32.17 31.18 31.46 77,522 -0.05(-0.16%)
Sep 26, 2022 31.56 32.15 31.37 31.51 18,447 -0.05(-0.16%)
Sep 23, 2022 31.91 32.12 31.21 31.56 129,550 -1.22(-3.71%)
Sep 22, 2022 33.41 33.42 32.65 32.77 25,716 -0.66(-1.96%)
Sep 21, 2022 34.08 34.28 33.36 33.43 15,845 -0.62(-1.81%)
Sep 20, 2022 34.41 34.46 33.95 34.05 14,433 -0.49(-1.42%)
Sep 19, 2022 33.72 34.61 33.71 34.54 18,352 +0.54(+1.59%)
Sep 16, 2022 34.86 34.86 33.86 34.00 45,018 -0.86(-2.47%)
Sep 15, 2022 35.10 35.41 34.67 34.86 20,222 -0.82(-2.31%)
Sep 14, 2022 35.40 35.83 35.09 35.68 39,600 +0.33(+0.94%)
Sep 13, 2022 35.16 35.92 35.16 35.35 35,695 -0.96(-2.65%)
Sep 12, 2022 35.97 36.31 35.92 36.31 13,634 +0.65(+1.81%)
Sep 09, 2022 35.42 35.78 35.36 35.66 28,270 +0.81(+2.33%)
Sep 08, 2022 34.11 34.85 33.99 34.85 26,666 +0.46(+1.34%)
Sep 07, 2022 33.43 34.46 33.43 34.39 42,410 +0.92(+2.75%)
Sep 06, 2022 33.63 33.78 33.40 33.47 33,445 -0.18(-0.52%)
Sep 02, 2022 34.30 34.36 33.49 33.64 18,722 -0.53(-1.55%)
Sep 01, 2022 34.52 34.52 33.60 34.17 60,604 -0.73(-2.11%)
Aug 31, 2022 35.16 35.29 34.79 34.91 43,351 -0.20(-0.56%)
Aug 30, 2022 35.94 35.94 34.88 35.10 25,006 -0.58(-1.62%)
Aug 29, 2022 35.59 35.99 35.57 35.68 37,742 -0.16(-0.44%)
Aug 26, 2022 37.03 37.18 35.80 35.84 39,909 -0.91(-2.48%)
Aug 25, 2022 36.46 36.90 36.33 36.75 22,006 +0.43(+1.19%)
Aug 24, 2022 35.80 36.54 35.73 36.32 33,501 -0.01(-0.03%)
Aug 23, 2022 36.13 36.48 36.11 36.33 57,106 +0.26(+0.73%)
Aug 22, 2022 36.21 36.30 36.03 36.06 77,218 -0.35(-0.97%)
Aug 19, 2022 37.13 37.13 36.28 36.42 45,622 -1.37(-3.63%)
Aug 18, 2022 37.84 37.91 37.64 37.79 31,772 -0.19(-0.49%)
Aug 17, 2022 38.18 38.25 37.73 37.98 38,743 -0.47(-1.22%)
Aug 16, 2022 38.66 38.66 38.19 38.45 26,041 -0.33(-0.86%)
Aug 15, 2022 38.80 38.94 38.38 38.78 43,011 +0.05(+0.13%)
Aug 12, 2022 38.06 38.76 37.75 38.73 36,613 +0.64(+1.67%)
Aug 11, 2022 38.22 38.72 38.05 38.09 75,627 +0.20(+0.52%)
Aug 10, 2022 37.53 37.97 37.14 37.90 40,335 +1.15(+3.12%)
Aug 09, 2022 37.17 37.17 36.67 36.75 39,630 -0.54(-1.45%)
Aug 08, 2022 37.21 37.71 37.21 37.29 35,428 +0.38(+1.04%)
Aug 05, 2022 36.77 37.12 36.55 36.91 22,449 -0.20(-0.53%)
Aug 04, 2022 37.02 37.22 36.90 37.10 22,347 +0.12(+0.32%)
Aug 03, 2022 37.03 37.16 36.54 36.99 49,771 -0.01(-0.03%)
Aug 02, 2022 36.59 37.41 36.41 37.00 78,289 +0.01(+0.03%)
Aug 01, 2022 36.75 37.37 36.74 36.99 121,856 +0.60(+1.64%)
Jul 29, 2022 35.90 36.39 35.58 36.39 30,666 +0.25(+0.68%)
Jul 28, 2022 35.69 36.14 35.36 36.14 29,708 +0.68(+1.91%)
Jul 27, 2022 34.82 35.55 34.73 35.47 43,305 +0.97(+2.81%)
Jul 26, 2022 34.94 35.06 34.50 34.50 43,583 -0.56(-1.59%)
Jul 25, 2022 35.07 35.09 34.88 35.05 12,032 -0.10(-0.28%)
Jul 22, 2022 35.93 35.93 34.97 35.15 59,264 -0.72(-1.99%)
Jul 21, 2022 35.44 35.87 35.34 35.87 17,292 +0.44(+1.24%)
Jul 20, 2022 35.05 35.54 35.05 35.43 15,996 +0.24(+0.67%)
Jul 19, 2022 35.23 35.33 34.79 35.19 46,928 +0.42(+1.21%)
Jul 18, 2022 35.05 35.49 34.69 34.77 18,265 +0.36(+1.05%)
Jul 15, 2022 34.41 34.42 33.82 34.41 23,417 -0.02(-0.06%)
Jul 14, 2022 34.11 34.53 33.77 34.43 18,319 +0.22(+0.63%)
Jul 13, 2022 33.33 34.44 33.33 34.21 27,683 +0.49(+1.45%)
Jul 12, 2022 33.63 33.97 33.37 33.72 46,340 -0.31(-0.92%)
Jul 11, 2022 34.93 34.93 33.99 34.04 30,471 -1.96(-5.45%)
Jul 08, 2022 35.67 36.25 35.39 36.00 95,160 +0.09(+0.25%)
Jul 07, 2022 35.02 36.05 35.02 35.91 73,311 +1.83(+5.38%)
Jul 06, 2022 34.17 34.48 33.75 34.07 76,860 -0.37(-1.08%)
Jul 05, 2022 33.71 34.52 33.34 34.45 88,954 +0.20(+0.57%)
Jul 01, 2022 34.38 34.38 33.91 34.25 29,995 -0.30(-0.88%)
Jun 30, 2022 34.27 34.80 33.88 34.55 58,098 -0.25(-0.73%)
Jun 29, 2022 35.01 35.28 34.57 34.81 38,094 -1.14(-3.16%)
Jun 28, 2022 36.67 36.99 35.88 35.95 17,598 -0.67(-1.82%)
Jun 27, 2022 36.84 36.95 36.50 36.61 133,352 -0.06(-0.16%)
Jun 24, 2022 36.08 36.70 36.08 36.67 131,192 +1.23(+3.46%)
Jun 23, 2022 35.32 35.56 34.93 35.45 24,759 +0.40(+1.15%)
Jun 22, 2022 34.88 35.49 34.82 35.05 102,178 -0.33(-0.94%)
Jun 21, 2022 35.04 35.59 34.97 35.38 34,106 +1.03(+3.00%)
Jun 17, 2022 33.72 34.49 33.64 34.35 23,504 +1.22(+3.67%)
Jun 16, 2022 33.45 33.72 32.96 33.13 34,954 -1.44(-4.17%)
Jun 15, 2022 34.05 34.91 34.05 34.57 12,566 +0.76(+2.26%)
Jun 14, 2022 33.55 34.05 33.42 33.81 27,519 +0.64(+1.92%)
Jun 13, 2022 33.76 33.97 32.98 33.17 63,948 -1.62(-4.65%)
Jun 10, 2022 35.02 35.41 34.59 34.79 88,824 -0.39(-1.11%)
Jun 09, 2022 35.71 35.93 35.18 35.18 42,325 -1.19(-3.26%)
Jun 08, 2022 36.54 36.86 36.22 36.37 65,590 -0.20(-0.54%)
Jun 07, 2022 36.07 36.58 35.72 36.56 20,982 +0.03(+0.10%)
Jun 06, 2022 36.61 36.99 36.34 36.53 18,279 +0.73(+2.04%)
Jun 03, 2022 36.23 36.23 35.69 35.80 70,292 -0.88(-2.40%)
Jun 02, 2022 35.50 36.68 35.50 36.68 37,884 +1.36(+3.85%)
Jun 01, 2022 35.95 36.14 35.09 35.32 82,581 -0.53(-1.47%)
May 31, 2022 35.93 36.23 35.48 35.85 98,720 +0.18(+0.49%)
May 27, 2022 35.15 35.73 35.15 35.67 29,170 +0.92(+2.65%)
May 26, 2022 33.57 34.88 33.57 34.75 26,987 +1.09(+3.23%)
May 25, 2022 33.10 33.77 33.10 33.66 23,183 +0.25(+0.73%)
May 24, 2022 33.88 33.88 33.18 33.42 23,772 -0.93(-2.71%)
May 23, 2022 33.98 34.46 33.76 34.35 18,223 +0.31(+0.92%)
May 20, 2022 34.77 34.77 33.17 34.04 27,119 -0.05(-0.14%)
May 19, 2022 33.31 34.44 33.31 34.08 58,377 +0.83(+2.51%)
May 18, 2022 34.11 34.48 33.20 33.25 61,373 -1.14(-3.31%)
May 17, 2022 33.96 34.43 33.61 34.39 74,980 +1.70(+5.19%)
May 16, 2022 33.19 33.19 32.65 32.69 56,018 -0.47(-1.42%)
May 13, 2022 32.19 33.32 32.19 33.16 55,821 +1.72(+5.49%)
May 12, 2022 30.93 32.01 30.70 31.44 117,465 -0.10(-0.31%)
May 11, 2022 32.19 32.88 31.45 31.54 64,446 -0.27(-0.86%)
May 10, 2022 32.09 32.51 31.32 31.81 100,108 +0.37(+1.18%)
May 09, 2022 32.34 32.39 31.33 31.44 80,125 -1.83(-5.51%)
May 06, 2022 33.45 33.73 32.84 33.27 57,990 -0.32(-0.96%)
May 05, 2022 34.97 34.97 33.24 33.59 114,950 -1.65(-4.67%)
May 04, 2022 34.30 35.28 33.81 35.24 31,918 +0.98(+2.86%)
May 03, 2022 33.80 34.35 33.77 34.26 45,443 +0.49(+1.45%)
May 02, 2022 33.13 33.78 32.87 33.77 25,380 +0.37(+1.12%)
Apr 29, 2022 33.93 34.53 33.25 33.40 42,117 -0.20(-0.58%)
Apr 28, 2022 33.64 33.80 32.59 33.59 46,737 +0.39(+1.18%)
Apr 27, 2022 32.96 33.72 32.96 33.20 62,966 +0.83(+2.57%)
Apr 26, 2022 33.46 33.53 32.37 32.37 48,197 -1.58(-4.65%)
Apr 25, 2022 33.77 34.10 33.36 33.95 58,235 -0.40(-1.17%)
Apr 22, 2022 34.75 35.07 34.30 34.35 72,850 -0.49(-1.41%)
Apr 21, 2022 36.17 36.70 34.76 34.84 105,288 -1.03(-2.87%)
Apr 20, 2022 36.74 36.74 35.77 35.87 39,370 -0.72(-1.96%)
Apr 19, 2022 35.72 36.59 35.71 36.58 35,548 +0.74(+2.06%)
Apr 18, 2022 35.67 36.05 35.54 35.84 51,140 -0.07(-0.20%)
Apr 14, 2022 36.30 36.38 35.90 35.92 21,913 -0.55(-1.50%)
Apr 13, 2022 35.81 36.53 35.81 36.47 76,138 +0.80(+2.25%)
Apr 12, 2022 36.13 36.42 35.54 35.66 100,043 -0.06(-0.16%)
Apr 11, 2022 35.72 36.25 35.40 35.72 80,907 -0.85(-2.33%)
Apr 08, 2022 36.83 37.03 36.47 36.57 27,072 -0.32(-0.88%)
Apr 07, 2022 37.05 37.24 36.35 36.90 72,722 -0.49(-1.31%)
Apr 06, 2022 37.93 37.93 37.12 37.39 130,562 -0.96(-2.50%)
Apr 05, 2022 39.76 39.76 38.27 38.35 92,608 -1.31(-3.31%)
Apr 04, 2022 39.17 39.68 39.13 39.66 25,216 +0.84(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.