BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.01	11.13	11.01	11.13	73,956	+0.11(+1.04%)
Mar 30, 2023	10.91	11.05	10.91	11.02	74,279	+0.11(+1.05%)
Mar 29, 2023	10.87	10.94	10.86	10.90	118,272	+0.00(+0.00%)
Mar 28, 2023	10.82	10.91	10.82	10.90	138,480	+0.08(+0.70%)
Mar 27, 2023	10.86	10.93	10.83	10.83	304,349	-0.04(-0.35%)
Mar 24, 2023	10.88	10.92	10.86	10.86	70,454	+0.01(+0.09%)
Mar 23, 2023	10.72	10.86	10.68	10.85	527,117	+0.04(+0.35%)
Mar 22, 2023	10.75	10.85	10.75	10.82	157,771	+0.02(+0.18%)
Mar 21, 2023	10.83	10.83	10.76	10.80	115,390	-0.03(-0.26%)
Mar 20, 2023	10.83	10.88	10.81	10.83	109,100	-0.03(-0.26%)
Mar 17, 2023	10.85	10.89	10.83	10.85	105,723	+0.01(+0.09%)
Mar 16, 2023	10.95	11.00	10.83	10.85	163,207	-0.08(-0.70%)
Mar 15, 2023	10.91	10.95	10.88	10.92	96,646	+0.04(+0.35%)
Mar 14, 2023	10.87	10.90	10.84	10.88	121,354	-0.02(-0.14%)
Mar 13, 2023	10.99	10.99	10.88	10.90	138,897	-0.01(-0.09%)
Mar 10, 2023	10.94	10.99	10.89	10.91	135,144	-0.03(-0.26%)
Mar 09, 2023	10.89	10.96	10.86	10.94	269,616	+0.08(+0.70%)
Mar 08, 2023	10.81	10.87	10.79	10.86	158,895	+0.01(+0.09%)
Mar 07, 2023	10.78	10.87	10.74	10.85	300,814	+0.10(+0.88%)
Mar 06, 2023	10.75	10.75	10.72	10.76	189,694	+0.05(+0.44%)
Mar 03, 2023	10.72	10.78	10.69	10.71	81,023	+0.02(+0.18%)
Mar 02, 2023	10.63	10.73	10.63	10.69	153,855	-0.09(-0.79%)
Mar 01, 2023	10.74	10.82	10.72	10.78	100,689	+0.04(+0.35%)
Feb 28, 2023	10.77	10.82	10.72	10.74	166,519	-0.08(-0.70%)
Feb 27, 2023	10.78	10.82	10.75	10.81	159,228	+0.09(+0.80%)
Feb 24, 2023	10.75	10.77	10.72	10.73	131,189	-0.08(-0.70%)
Feb 23, 2023	10.80	10.84	10.78	10.80	135,763	+0.00(+0.00%)
Feb 22, 2023	10.77	10.85	10.77	10.80	82,787	+0.02(+0.18%)
Feb 21, 2023	10.83	10.85	10.78	10.78	117,744	-0.09(-0.79%)
Feb 17, 2023	10.92	10.95	10.87	10.87	64,985	-0.10(-0.95%)
Feb 16, 2023	11.12	11.13	10.97	10.97	112,545	-0.19(-1.70%)
Feb 15, 2023	11.17	11.21	11.16	11.16	114,758	-0.04(-0.34%)
Feb 14, 2023	11.24	11.24	11.17	11.20	183,429	-0.07(-0.64%)
Feb 13, 2023	11.24	11.30	11.22	11.27	103,660	+0.03(+0.25%)
Feb 10, 2023	11.29	11.29	11.23	11.25	119,338	-0.01(-0.08%)
Feb 09, 2023	11.26	11.35	11.25	11.26	135,959	+0.02(+0.17%)
Feb 08, 2023	11.26	11.32	11.24	11.24	180,593	-0.01(-0.08%)
Feb 07, 2023	11.21	11.29	11.18	11.25	185,131	+0.06(+0.51%)
Feb 06, 2023	11.29	11.31	11.19	11.19	173,559	-0.13(-1.17%)
Feb 03, 2023	11.37	11.38	11.29	11.32	155,527	-0.14(-1.24%)
Feb 02, 2023	11.45	11.51	11.42	11.46	185,111	-0.01(-0.08%)
Feb 01, 2023	11.37	11.48	11.35	11.47	190,403	+0.09(+0.83%)
Jan 31, 2023	11.35	11.41	11.33	11.38	171,025	+0.04(+0.33%)
Jan 30, 2023	11.33	11.39	11.27	11.34	219,172	-0.07(-0.58%)
Jan 27, 2023	11.22	11.45	11.19	11.41	194,978	+0.15(+1.35%)
Jan 26, 2023	11.23	11.31	11.21	11.26	143,350	+0.00(+0.00%)
Jan 25, 2023	11.24	11.31	11.23	11.26	200,474	-0.09(-0.75%)
Jan 24, 2023	11.40	11.48	11.29	11.34	136,429	-0.04(-0.33%)
Jan 23, 2023	11.39	11.44	11.36	11.38	109,686	-0.06(-0.50%)
Jan 20, 2023	11.17	11.44	11.17	11.44	235,968	+0.25(+2.20%)
Jan 19, 2023	11.20	11.24	11.19	11.19	218,653	-0.03(-0.25%)
Jan 18, 2023	11.26	11.31	11.21	11.22	261,277	+0.00(+0.00%)
Jan 17, 2023	11.04	11.27	11.04	11.22	282,044	+0.15(+1.37%)
Jan 13, 2023	11.09	11.18	11.05	11.07	140,683	-0.06(-0.51%)
Jan 12, 2023	11.04	11.15	11.03	11.12	113,841	+0.13(+1.15%)
Jan 11, 2023	11.02	11.05	10.97	11.00	156,494	+0.04(+0.34%)
Jan 10, 2023	11.00	11.04	10.94	10.96	153,588	-0.08(-0.68%)
Jan 09, 2023	10.95	11.07	10.91	11.03	142,852	+0.12(+1.13%)
Jan 06, 2023	10.77	10.91	10.73	10.91	139,676	+0.14(+1.32%)
Jan 05, 2023	10.77	10.85	10.77	10.77	175,822	-0.07(-0.61%)
Jan 04, 2023	10.83	10.90	10.82	10.84	92,530	+0.03(+0.26%)
Jan 03, 2023	10.75	10.87	10.67	10.81	257,611	+0.10(+0.97%)
Dec 30, 2022	10.65	10.72	10.65	10.70	423,864	+0.02(+0.18%)
Dec 29, 2022	10.59	10.74	10.59	10.68	495,043	+0.10(+0.98%)
Dec 28, 2022	10.60	10.65	10.58	10.58	579,055	-0.02(-0.18%)
Dec 27, 2022	10.51	10.72	10.51	10.60	900,012	-0.05(-0.44%)
Dec 23, 2022	10.62	10.72	10.62	10.65	420,711	+0.00(+0.00%)
Dec 22, 2022	10.63	10.71	10.62	10.65	661,494	-0.02(-0.18%)
Dec 21, 2022	10.65	10.68	10.61	10.67	696,609	+0.03(+0.27%)
Dec 20, 2022	10.62	10.70	10.59	10.64	891,391	-0.01(-0.09%)
Dec 19, 2022	10.67	10.68	10.63	10.65	329,774	-0.01(-0.09%)
Dec 16, 2022	10.65	10.68	10.62	10.66	381,203	-0.05(-0.44%)
Dec 15, 2022	10.69	10.80	10.69	10.70	572,724	+0.01(+0.13%)
Dec 14, 2022	10.76	10.78	10.69	10.69	387,461	-0.08(-0.79%)
Dec 13, 2022	10.88	10.90	10.76	10.77	691,468	+0.05(+0.44%)
Dec 12, 2022	10.71	10.78	10.71	10.73	707,725	+0.02(+0.18%)
Dec 09, 2022	10.77	10.82	10.71	10.71	312,166	-0.11(-1.04%)
Dec 08, 2022	10.90	10.93	10.82	10.82	438,685	-0.11(-1.03%)
Dec 07, 2022	10.91	11.05	10.89	10.93	558,969	-0.01(-0.09%)
Dec 06, 2022	10.96	11.00	10.92	10.94	242,284	-0.01(-0.09%)
Dec 05, 2022	10.87	10.99	10.83	10.95	427,077	+0.08(+0.78%)
Dec 02, 2022	10.86	10.93	10.83	10.87	361,390	-0.06(-0.52%)
Dec 01, 2022	11.01	11.03	10.91	10.93	264,030	-0.05(-0.43%)
Nov 30, 2022	10.86	10.97	10.84	10.97	248,900	+0.11(+1.04%)
Nov 29, 2022	10.82	10.89	10.77	10.86	442,389	+0.04(+0.35%)
Nov 28, 2022	10.76	10.85	10.73	10.82	440,339	+0.07(+0.61%)
Nov 25, 2022	10.69	10.79	10.69	10.76	115,293	+0.00(+0.00%)
Nov 23, 2022	10.76	10.81	10.74	10.76	222,492	+0.00(+0.00%)
Nov 22, 2022	10.61	10.77	10.60	10.76	350,451	+0.18(+1.69%)
Nov 21, 2022	10.50	10.60	10.49	10.58	335,298	+0.08(+0.72%)
Nov 18, 2022	10.42	10.50	10.42	10.50	441,566	+0.12(+1.18%)
Nov 17, 2022	10.29	10.52	10.27	10.38	369,510	+0.04(+0.36%)
Nov 16, 2022	10.29	10.42	10.28	10.34	444,669	+0.10(+1.01%)
Nov 15, 2022	10.20	10.28	10.18	10.24	254,005	+0.11(+1.12%)
Nov 14, 2022	10.16	10.16	10.12	10.12	260,167	-0.04(-0.44%)
Nov 11, 2022	10.12	10.23	10.08	10.17	226,231	+0.04(+0.37%)
Nov 10, 2022	9.972	10.16	9.953	10.13	250,111	+0.30(+3.05%)
Nov 09, 2022	9.850	9.906	9.809	9.831	575,066	-0.01(-0.10%)
Nov 08, 2022	9.878	9.925	9.835	9.841	172,461	-0.04(-0.38%)
Nov 07, 2022	9.812	9.897	9.794	9.878	267,411	+0.07(+0.67%)
Nov 04, 2022	9.775	9.887	9.770	9.812	189,219	+0.08(+0.87%)
Nov 03, 2022	9.756	9.831	9.719	9.728	320,963	-0.07(-0.67%)
Nov 02, 2022	9.775	9.869	9.765	9.794	1,671,965	+0.02(+0.19%)
Nov 01, 2022	9.831	9.831	9.737	9.775	1,365,977	+0.01(+0.10%)
Oct 31, 2022	9.765	9.784	9.709	9.765	356,986	+0.04(+0.39%)
Oct 28, 2022	9.709	9.775	9.700	9.728	314,442	-0.04(-0.38%)
Oct 27, 2022	9.859	9.887	9.700	9.765	468,729	-0.15(-1.51%)
Oct 26, 2022	9.887	9.944	9.887	9.916	320,090	+0.03(+0.28%)
Oct 25, 2022	9.897	9.934	9.849	9.887	223,887	-0.01(-0.09%)
Oct 24, 2022	9.991	9.991	9.869	9.897	469,591	-0.13(-1.31%)
Oct 21, 2022	10.00	10.06	9.991	10.03	288,827	-0.03(-0.28%)
Oct 20, 2022	10.08	10.16	10.02	10.06	318,049	+0.00(+0.00%)
Oct 19, 2022	10.12	10.16	10.03	10.06	236,999	-0.09(-0.92%)
Oct 18, 2022	10.14	10.22	10.12	10.15	357,838	+0.09(+0.93%)
Oct 17, 2022	10.11	10.18	10.06	10.06	228,390	-0.01(-0.09%)
Oct 14, 2022	10.19	10.21	10.07	10.07	166,162	-0.10(-1.01%)
Oct 13, 2022	10.18	10.26	10.17	10.17	256,903	-0.11(-1.07%)
Oct 12, 2022	10.36	10.36	10.21	10.28	177,779	-0.09(-0.90%)
Oct 11, 2022	10.26	10.47	10.21	10.37	265,215	+0.16(+1.56%)
Oct 10, 2022	10.32	10.39	10.20	10.21	233,051	-0.10(-1.00%)
Oct 07, 2022	10.23	10.37	10.20	10.32	134,611	+0.06(+0.55%)
Oct 06, 2022	10.18	10.29	10.18	10.26	196,515	+0.04(+0.36%)
Oct 05, 2022	10.12	10.27	10.12	10.22	275,579	-0.03(-0.27%)
Oct 04, 2022	10.30	10.38	10.18	10.25	279,250	-0.01(-0.09%)
Oct 03, 2022	10.27	10.42	10.19	10.26	239,289	+0.11(+1.10%)
Sep 30, 2022	10.03	10.15	10.02	10.15	257,765	+0.13(+1.31%)
Sep 29, 2022	10.06	10.15	9.989	10.02	293,787	-0.15(-1.47%)
Sep 28, 2022	10.17	10.29	10.13	10.17	387,969	+0.03(+0.28%)
Sep 27, 2022	10.22	10.25	10.11	10.14	201,010	-0.01(-0.09%)
Sep 26, 2022	10.21	10.26	10.15	10.15	222,844	-0.09(-0.91%)
Sep 23, 2022	10.40	10.40	10.19	10.24	249,457	-0.16(-1.53%)
Sep 22, 2022	10.46	10.48	10.40	10.40	163,643	-0.10(-0.98%)
Sep 21, 2022	10.45	10.57	10.44	10.50	211,798	+0.06(+0.54%)
Sep 20, 2022	10.49	10.52	10.43	10.45	138,357	-0.07(-0.71%)
Sep 19, 2022	10.60	10.60	10.51	10.52	366,932	-0.07(-0.70%)
Sep 16, 2022	10.58	10.63	10.54	10.60	201,126	-0.03(-0.26%)
Sep 15, 2022	10.94	10.95	10.61	10.62	315,067	-0.33(-2.99%)
Sep 14, 2022	10.85	11.00	10.84	10.95	133,349	+0.12(+1.07%)
Sep 13, 2022	10.89	10.89	10.77	10.84	98,158	-0.13(-1.19%)
Sep 12, 2022	11.12	11.13	10.93	10.97	127,777	-0.08(-0.76%)
Sep 09, 2022	11.07	11.16	11.02	11.05	153,346	+0.00(+0.00%)
Sep 08, 2022	11.02	11.07	10.96	11.05	293,255	-0.01(-0.08%)
Sep 07, 2022	10.88	11.06	10.84	11.06	220,831	+0.22(+2.06%)
Sep 06, 2022	10.93	10.90	10.76	10.84	247,210	-0.07(-0.68%)
Sep 02, 2022	10.97	11.05	10.88	10.91	211,660	+0.00(+0.00%)
Sep 01, 2022	11.01	11.01	10.88	10.91	236,205	-0.13(-1.18%)
Aug 31, 2022	11.09	11.14	11.00	11.04	166,466	-0.02(-0.17%)
Aug 30, 2022	11.16	11.17	11.04	11.06	178,550	-0.04(-0.34%)
Aug 29, 2022	11.23	11.30	11.10	11.10	92,871	-0.21(-1.89%)
Aug 26, 2022	11.25	11.36	11.25	11.31	116,471	+0.00(+0.00%)
Aug 25, 2022	11.32	11.37	11.25	11.31	133,416	+0.01(+0.08%)
Aug 24, 2022	11.38	11.43	11.28	11.30	171,723	-0.07(-0.65%)
Aug 23, 2022	11.29	11.40	11.27	11.38	197,018	+0.10(+0.91%)
Aug 22, 2022	11.35	11.37	11.21	11.27	127,186	-0.09(-0.82%)
Aug 19, 2022	11.50	11.50	11.32	11.37	103,398	-0.18(-1.53%)
Aug 18, 2022	11.61	11.61	11.51	11.54	171,464	-0.04(-0.32%)
Aug 17, 2022	11.74	11.74	11.57	11.58	147,440	-0.16(-1.35%)
Aug 16, 2022	11.79	11.80	11.69	11.74	87,800	-0.02(-0.16%)
Aug 15, 2022	11.83	11.83	11.76	11.76	203,672	-0.09(-0.78%)
Aug 12, 2022	11.86	11.87	11.82	11.85	68,751	-0.01(-0.05%)
Aug 11, 2022	11.82	11.87	11.79	11.85	182,403	+0.07(+0.63%)
Aug 10, 2022	11.74	11.84	11.73	11.78	194,206	+0.10(+0.87%)
Aug 09, 2022	11.72	11.72	11.63	11.68	127,021	-0.01(-0.08%)
Aug 08, 2022	11.67	11.80	11.67	11.69	204,702	+0.04(+0.32%)
Aug 05, 2022	11.73	11.73	11.65	11.65	202,386	-0.11(-0.94%)
Aug 04, 2022	11.80	11.82	11.73	11.76	92,545	+0.01(+0.08%)
Aug 03, 2022	11.80	11.84	11.73	11.75	143,732	-0.02(-0.16%)
Aug 02, 2022	11.66	11.80	11.65	11.77	240,607	+0.10(+0.87%)
Aug 01, 2022	11.58	11.70	11.51	11.67	203,533	+0.15(+1.29%)
Jul 29, 2022	11.53	11.60	11.49	11.52	189,409	-0.02(-0.16%)
Jul 28, 2022	11.38	11.56	11.32	11.54	144,945	+0.21(+1.88%)
Jul 27, 2022	11.26	11.37	11.25	11.33	139,612	+0.08(+0.74%)
Jul 26, 2022	11.30	11.37	11.22	11.24	173,795	-0.06(-0.49%)
Jul 25, 2022	11.23	11.33	11.17	11.30	149,472	+0.02(+0.16%)
Jul 22, 2022	11.25	11.33	11.23	11.28	269,391	+0.04(+0.33%)
Jul 21, 2022	11.25	11.30	11.21	11.24	214,878	-0.03(-0.25%)
Jul 20, 2022	11.26	11.29	11.21	11.27	227,351	+0.01(+0.08%)
Jul 19, 2022	11.23	11.28	11.21	11.26	145,249	+0.06(+0.50%)
Jul 18, 2022	11.30	11.30	11.12	11.21	231,737	-0.06(-0.57%)
Jul 15, 2022	11.37	11.42	11.27	11.27	126,072	-0.03(-0.25%)
Jul 14, 2022	11.31	11.32	11.26	11.30	126,096	-0.06(-0.54%)
Jul 13, 2022	11.37	11.42	11.31	11.36	159,445	-0.07(-0.65%)
Jul 12, 2022	11.40	11.50	11.32	11.43	183,803	+0.09(+0.81%)
Jul 11, 2022	11.27	11.42	11.25	11.34	92,696	+0.11(+0.99%)
Jul 08, 2022	11.19	11.31	11.16	11.23	226,086	+0.06(+0.58%)
Jul 07, 2022	11.19	11.26	11.16	11.17	147,284	-0.02(-0.16%)
Jul 06, 2022	11.19	11.24	11.14	11.19	94,463	+0.05(+0.41%)
Jul 05, 2022	11.09	11.21	10.98	11.14	234,808	+0.07(+0.67%)
Jul 01, 2022	11.07	11.16	11.00	11.07	248,860	+0.08(+0.76%)
Jun 30, 2022	10.99	11.08	10.87	10.98	203,229	-0.04(-0.33%)
Jun 29, 2022	10.86	11.08	10.82	11.02	186,727	+0.16(+1.44%)
Jun 28, 2022	10.87	10.92	10.80	10.86	164,523	+0.05(+0.43%)
Jun 27, 2022	10.92	10.96	10.76	10.82	224,156	-0.11(-1.01%)
Jun 24, 2022	10.83	10.93	10.76	10.93	160,860	+0.13(+1.19%)
Jun 23, 2022	10.81	10.89	10.76	10.80	295,881	+0.04(+0.34%)
Jun 22, 2022	10.61	10.77	10.59	10.76	242,203	+0.17(+1.57%)
Jun 21, 2022	10.78	10.78	10.55	10.60	266,729	-0.06(-0.61%)
Jun 17, 2022	10.61	10.74	10.59	10.66	152,655	+0.03(+0.26%)
Jun 16, 2022	10.62	10.67	10.55	10.63	297,948	-0.08(-0.77%)
Jun 15, 2022	10.78	10.89	10.66	10.71	193,659	-0.06(-0.60%)
Jun 14, 2022	10.88	10.93	10.76	10.78	453,222	-0.13(-1.23%)
Jun 13, 2022	11.10	11.12	10.88	10.91	296,040	-0.27(-2.38%)
Jun 10, 2022	11.24	11.28	11.17	11.18	219,966	-0.17(-1.46%)
Jun 09, 2022	11.50	11.51	11.32	11.35	128,062	-0.20(-1.75%)
Jun 08, 2022	11.56	11.58	11.46	11.55	118,832	+0.00(+0.00%)
Jun 07, 2022	11.58	11.58	11.48	11.55	200,059	-0.06(-0.47%)
Jun 06, 2022	11.71	11.73	11.57	11.60	219,767	-0.09(-0.78%)
Jun 03, 2022	11.67	11.74	11.55	11.69	205,992	+0.00(+0.00%)
Jun 02, 2022	11.52	11.73	11.48	11.69	196,498	+0.13(+1.11%)
Jun 01, 2022	11.69	11.69	11.46	11.57	264,789	+0.02(+0.16%)
May 31, 2022	11.43	11.59	11.39	11.55	200,219	+0.04(+0.32%)
May 27, 2022	11.38	11.60	11.38	11.51	501,240	+0.15(+1.29%)
May 26, 2022	11.14	11.40	11.12	11.36	261,853	+0.24(+2.14%)
May 25, 2022	10.90	11.16	10.88	11.13	407,897	+0.27(+2.45%)
May 24, 2022	10.80	10.97	10.75	10.86	337,612	+0.09(+0.85%)
May 23, 2022	10.74	10.79	10.66	10.77	348,479	+0.08(+0.77%)
May 20, 2022	10.68	10.68	10.52	10.68	289,470	+0.07(+0.69%)
May 19, 2022	10.59	10.69	10.57	10.61	215,642	+0.02(+0.17%)
May 18, 2022	10.62	10.68	10.58	10.59	285,558	-0.15(-1.37%)
May 17, 2022	10.68	10.89	10.68	10.74	271,335	-0.07(-0.68%)
May 16, 2022	10.79	10.92	10.76	10.81	211,430	-0.05(-0.42%)
May 13, 2022	11.20	11.20	10.82	10.86	201,509	-0.23(-2.12%)
May 12, 2022	11.11	11.15	10.99	11.09	306,976	-0.01(-0.08%)
May 11, 2022	11.12	11.28	11.08	11.10	293,877	-0.16(-1.46%)
May 10, 2022	11.17	11.29	11.07	11.27	347,374	+0.16(+1.40%)
May 09, 2022	11.24	11.33	11.04	11.11	211,891	-0.19(-1.70%)
May 06, 2022	11.27	11.36	11.21	11.30	299,260	+0.04(+0.32%)
May 05, 2022	11.29	11.45	11.20	11.27	365,371	-0.06(-0.56%)
May 04, 2022	11.23	11.40	11.03	11.33	399,086	+0.08(+0.73%)
May 03, 2022	11.13	11.27	11.08	11.25	249,515	+0.12(+1.07%)
May 02, 2022	11.15	11.22	10.99	11.13	283,021	-0.07(-0.65%)
Apr 29, 2022	11.32	11.32	11.10	11.20	148,734	-0.13(-1.13%)
Apr 28, 2022	11.10	11.33	11.05	11.33	315,371	+0.22(+1.97%)
Apr 27, 2022	11.16	11.16	11.05	11.11	279,166	-0.02(-0.16%)
Apr 26, 2022	11.19	11.19	11.12	11.13	359,448	-0.09(-0.81%)
Apr 25, 2022	11.13	11.23	11.00	11.22	309,365	+0.05(+0.41%)
Apr 22, 2022	11.26	11.28	11.09	11.18	288,640	-0.03(-0.24%)
Apr 21, 2022	11.32	11.33	11.11	11.20	236,878	-0.15(-1.29%)
Apr 20, 2022	11.17	11.37	11.17	11.35	310,863	+0.21(+1.89%)
Apr 19, 2022	11.13	11.23	11.08	11.14	344,231	-0.12(-1.06%)
Apr 18, 2022	11.29	11.36	11.16	11.26	375,777	-0.05(-0.49%)
Apr 14, 2022	11.39	11.39	11.26	11.31	206,417	-0.13(-1.12%)
Apr 13, 2022	11.48	11.52	11.42	11.44	242,501	-0.12(-1.03%)
Apr 12, 2022	11.61	11.61	11.44	11.56	210,980	+0.01(+0.08%)
Apr 11, 2022	11.54	11.62	11.44	11.55	159,561	-0.06(-0.55%)
Apr 08, 2022	11.63	11.64	11.52	11.61	160,997	-0.01(-0.08%)
Apr 07, 2022	11.69	11.74	11.54	11.62	136,311	-0.08(-0.70%)
Apr 06, 2022	12.03	12.03	11.67	11.71	200,133	-0.33(-2.78%)
Apr 05, 2022	12.18	12.41	12.00	12.04	182,054	-0.10(-0.82%)
Apr 04, 2022	12.14	12.42	11.97	12.14	136,850	+0.05(+0.38%)