Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				62.35	0	-3.36(-5.11%)
Feb 18, 2022				65.71	0	+0.18(+0.27%)
Feb 17, 2022	64.75	66.35	64.44	65.53	73,923	+0.88(+1.36%)
Feb 16, 2022	64.99	66.50	64.42	64.65	41,888	-0.34(-0.52%)
Feb 15, 2022	68.13	68.81	64.62	64.99	74,114	-3.45(-5.04%)
Feb 14, 2022	69.12	69.29	67.53	68.44	95,001	-0.84(-1.21%)
Feb 11, 2022	66.03	69.54	66.00	69.28	129,164	+4.23(+6.50%)
Feb 10, 2022	65.48	67.46	64.87	65.05	62,571	-1.08(-1.63%)
Feb 09, 2022	65.50	66.53	65.50	66.13	34,837	+0.66(+1.01%)
Feb 08, 2022	67.43	67.94	65.13	65.47	55,298	-2.46(-3.62%)
Feb 07, 2022	66.44	68.47	66.44	67.93	91,469	+1.18(+1.77%)
Feb 04, 2022	66.12	68.18	65.71	66.75	68,201	+1.04(+1.58%)
Feb 03, 2022	65.65		64.86	65.71	34,783	-0.61(-0.92%)
Feb 02, 2022	66.04	67.45	65.07	66.32	83,752	+0.00(+0.00%)
Feb 01, 2022	63.20	66.32	63.17	66.32	109,022	+3.29(+5.22%)
Jan 31, 2022	62.43			63.03	62,917	+0.98(+1.58%)
Jan 28, 2022	61.23	63.30	60.85	62.05	59,253	+0.75(+1.22%)
Jan 27, 2022	62.41	62.49	60.52	61.30	44,089	-0.02(-0.03%)
Jan 26, 2022	62.50	63.41	60.13	61.32	77,887	-0.25(-0.41%)
Jan 25, 2022	63.03	63.28	61.31	61.57	72,351	-2.06(-3.24%)
Jan 24, 2022	61.59	63.98	60.00	63.63	108,200	+0.68(+1.08%)
Jan 21, 2022	63.25	63.74	61.35	62.95	58,687	-0.68(-1.08%)
Jan 20, 2022	63.30	65.74	63.26	63.63	54,014	-0.23(-0.35%)
Jan 19, 2022	65.55	65.55	63.01	63.86	38,164	-1.63(-2.49%)
Jan 18, 2022	65.63	66.04	64.42	65.49	51,913	+0.72(+1.11%)
Jan 14, 2022				64.77	0	+1.16(+1.82%)
Jan 13, 2022	64.51	66.28	63.36	63.61	79,233	-0.24(-0.38%)
Jan 12, 2022	63.51	65.00	62.02	63.85	77,804	+0.54(+0.85%)
Jan 11, 2022	61.87	63.33	61.00	63.31	50,133	+2.05(+3.35%)
Jan 10, 2022	62.17	62.41	60.16	61.26	172,897	-0.72(-1.16%)
Jan 07, 2022	64.03	64.21	61.57	61.98	140,394	-2.16(-3.37%)
Jan 06, 2022	64.22	65.05	63.75	64.14	44,973	+1.06(+1.68%)
Jan 05, 2022	62.83	64.65	62.39	63.08	84,172	+0.98(+1.58%)
Jan 04, 2022	62.05	64.46	61.52	62.10	76,881	+0.50(+0.81%)
Jan 03, 2022	61.94	63.55	60.30	61.60	119,754	+0.29(+0.47%)
Dec 31, 2021	61.51	62.43	60.21	61.31	170,000	-0.30(-0.49%)
Dec 30, 2021	61.00	62.23	60.80	61.61	42,240	+0.58(+0.95%)
Dec 29, 2021	62.56	62.74	60.56	61.03	69,081	-1.27(-2.04%)
Dec 28, 2021	63.84	63.84	61.24	62.30	38,337	-1.56(-2.44%)
Dec 27, 2021	62.38	64.00	59.50	63.86	55,637	+1.09(+1.74%)
Dec 23, 2021	64.77	65.35	62.30	62.77	27,289	-1.67(-2.59%)
Dec 22, 2021	64.17	65.38	63.41	64.44	27,093	+0.16(+0.25%)
Dec 21, 2021	63.82	65.55	63.50	64.28	31,368	+0.91(+1.44%)
Dec 20, 2021	62.28	63.37	61.35	63.37	28,076	-0.59(-0.92%)
Dec 17, 2021	61.67	63.97	60.00	63.96	69,701	+1.93(+3.11%)
Dec 16, 2021	62.72	64.05	61.67	62.03	25,299	-0.46(-0.74%)
Dec 15, 2021	61.05	62.94	59.20	62.49	52,514	+1.15(+1.87%)
Dec 14, 2021	61.33	62.44	60.95	61.34	42,298	+0.13(+0.21%)
Dec 13, 2021	63.25	63.39	61.01	61.21	38,859	-2.03(-3.21%)
Dec 10, 2021	63.73	64.00	62.35	63.24	34,598	+0.16(+0.25%)
Dec 09, 2021	63.06	64.23	61.00	63.08	56,417	-0.81(-1.27%)
Dec 08, 2021	65.81	67.34	63.50	63.89	45,167	-1.92(-2.92%)
Dec 07, 2021	67.68	68.50	65.12	65.81	54,085	-0.96(-1.44%)
Dec 06, 2021	66.92	67.55	64.71	66.77	43,350	+0.62(+0.94%)
Dec 03, 2021	67.04	67.37	64.66	66.15	44,096	-0.53(-0.79%)
Dec 02, 2021	62.38	67.58	61.66	66.68	85,916	+4.55(+7.32%)
Dec 01, 2021	63.51	65.33	61.35	62.13	54,179	-1.25(-1.97%)
Nov 30, 2021	62.14	63.67	60.02	63.38	99,391	+1.21(+1.95%)
Nov 29, 2021	69.49	69.49	61.24	62.17	171,737	-4.99(-7.43%)
Nov 26, 2021	68.47	68.47	64.70	67.16	44,177	-3.09(-4.40%)
Nov 24, 2021	66.30	71.18	66.30	70.25	130,825	+4.65(+7.08%)
Nov 23, 2021	64.23	67.35	64.23	65.60	58,744	+1.99(+3.12%)
Nov 22, 2021	62.46	65.23	62.04	63.62	67,362	+1.47(+2.36%)
Nov 19, 2021	62.60	62.63	60.67	62.15	51,378	-1.40(-2.20%)
Nov 18, 2021	62.83	63.56	63.04	63.55	33,430	+1.28(+2.06%)
Nov 17, 2021	63.05	63.39	61.92	62.27	37,553	-0.20(-0.31%)
Nov 16, 2021	63.58	63.68	61.89	62.46	35,698	-1.12(-1.75%)
Nov 15, 2021	62.94	65.03	62.65	63.58	71,323	+0.67(+1.06%)
Nov 12, 2021	62.26	63.60	62.26	62.91	25,676	-0.81(-1.27%)
Nov 11, 2021	62.51	64.55	62.51	63.73	79,679	+1.25(+2.00%)
Nov 10, 2021	63.92			62.47	76,766	-1.38(-2.16%)
Nov 09, 2021	64.06	64.55	63.09	63.85	30,448	-0.26(-0.41%)
Nov 08, 2021	64.04	65.47	63.58	64.12	40,202	-0.17(-0.26%)
Nov 05, 2021	62.60	65.49	61.15	64.28	63,871	+2.31(+3.72%)
Nov 04, 2021	62.50	62.94	59.31	61.98	90,974	+0.09(+0.14%)
Nov 03, 2021	60.17	63.58	60.17	61.89	59,658	+0.78(+1.28%)
Nov 02, 2021	62.55	62.55	60.08	61.11	62,187	-1.45(-2.31%)
Nov 01, 2021	61.05	64.01	62.38	62.55	58,392	+2.08(+3.45%)
Oct 29, 2021	60.67	61.90	60.03	60.47	69,775	-0.61(-0.99%)
Oct 28, 2021	63.35	63.35	60.52	61.08	73,074	-2.62(-4.12%)
Oct 27, 2021	60.65	66.46	61.52	63.70	157,771	+3.11(+5.13%)
Oct 26, 2021	60.65		59.84	60.59	194,785	+0.35(+0.58%)
Oct 25, 2021	67.59	68.64	59.80	60.23	256,030	-6.29(-9.45%)
Oct 22, 2021	82.48		64.53	66.52	326,913	-16.48(-19.86%)
Oct 21, 2021	84.30	85.43	81.82	83.01	39,383	-1.63(-1.93%)
Oct 20, 2021	84.14	85.61	83.26	84.64	36,791	-0.33(-0.39%)
Oct 19, 2021	87.80	88.45	84.15	84.97	46,753	-2.38(-2.72%)
Oct 18, 2021	86.45	89.01	86.45	87.35	62,418	+1.28(+1.49%)
Oct 15, 2021	84.37	86.60	84.01	86.07	54,752	+2.54(+3.04%)
Oct 14, 2021	84.12	84.12	83.07	83.52	74,827	+0.33(+0.40%)
Oct 13, 2021	82.46	84.10	81.40	83.19	49,665	+0.83(+1.01%)
Oct 12, 2021	80.63	83.14	79.55	82.36	46,333	+1.30(+1.60%)
Oct 11, 2021	80.45	82.16	79.08	81.06	67,365	+1.41(+1.77%)
Oct 08, 2021	78.74	80.12	77.86	79.65	37,045	+1.72(+2.21%)
Oct 07, 2021	76.66	78.71	75.64	77.93	61,063	+2.29(+3.03%)
Oct 06, 2021	73.77	76.33	72.34	75.64	42,800	+0.90(+1.20%)
Oct 05, 2021	74.03	76.20	72.81	74.74	72,494	+0.18(+0.24%)
Oct 04, 2021	70.73	75.41	70.73	74.56	105,629	+4.09(+5.80%)
Oct 01, 2021	67.74	70.97	67.22	70.48	52,438	+2.95(+4.37%)
Sep 30, 2021	65.78	68.27	64.89	67.52	151,082	+1.89(+2.88%)
Sep 29, 2021	64.35	66.33	64.19	65.63	58,811	+1.43(+2.22%)
Sep 28, 2021	66.90	67.00	64.02	64.21	58,339	-2.64(-3.95%)
Sep 27, 2021	66.50	66.91	65.12	66.85	51,164	+0.53(+0.80%)
Sep 24, 2021	67.26	68.52	65.99	66.32	64,676	-1.35(-1.99%)
Sep 23, 2021	65.52	67.86	64.17	67.67	51,158	+2.17(+3.32%)
Sep 22, 2021	64.59	66.51	63.41	65.50	34,356	+1.86(+2.92%)
Sep 21, 2021	64.36	64.36	62.80	63.64	40,777	-0.17(-0.26%)
Sep 20, 2021	64.93	66.10	62.77	63.80	56,037	-3.12(-4.66%)
Sep 17, 2021	66.20	67.00	64.81	66.93	126,626	+0.43(+0.65%)
Sep 16, 2021	66.05	66.56	64.20	66.49	29,398	+0.74(+1.13%)
Sep 15, 2021	64.07	66.32	62.80	65.75	54,336	+2.45(+3.86%)
Sep 14, 2021	65.89	66.25	63.31	63.31	38,256	-2.22(-3.39%)
Sep 13, 2021	63.44	65.61	63.39	65.53	58,777	+2.95(+4.72%)
Sep 10, 2021	63.62	63.73	62.57	62.57	13,928	-0.34(-0.54%)
Sep 09, 2021	62.56	63.72	62.02	62.91	25,768	-0.07(-0.11%)
Sep 08, 2021	61.96	63.67	61.28	62.98	49,460	+1.14(+1.85%)
Sep 07, 2021	63.18	64.84	61.62	61.84	50,026	-1.53(-2.41%)
Sep 03, 2021	63.58	64.07	62.63	63.36	41,599	-0.09(-0.14%)
Sep 02, 2021	63.02	64.09	62.93	63.45	28,390	+0.50(+0.79%)
Sep 01, 2021	63.76	63.76	62.29	62.95	26,220	-0.80(-1.26%)
Aug 31, 2021	62.50	64.07	61.14	63.76	40,207	+1.25(+2.00%)
Aug 30, 2021	63.98	63.98	62.50	62.50	22,179	-1.56(-2.43%)
Aug 27, 2021	62.26	64.34	61.62	64.06	55,430	+2.17(+3.51%)
Aug 26, 2021	63.14	63.94	61.89	61.89	37,487	-1.26(-2.00%)
Aug 25, 2021	64.01	64.02	62.71	63.15	127,720	+0.10(+0.15%)
Aug 24, 2021	63.48	64.14	62.60	63.05	65,626	+0.09(+0.14%)
Aug 23, 2021	62.79	63.57	62.55	62.97	42,922	+1.63(+2.65%)
Aug 20, 2021	60.67	61.82	60.33	61.34	31,716	-0.05(-0.08%)
Aug 19, 2021	60.99	63.12	59.41	61.39	53,615	+0.21(+0.34%)
Aug 18, 2021	63.61	64.08	61.18	61.18	48,077	-2.09(-3.31%)
Aug 17, 2021	64.48	64.76	62.38	63.27	41,700	-2.12(-3.25%)
Aug 16, 2021	64.50	65.85	62.80	65.40	35,973	+0.76(+1.18%)
Aug 13, 2021	66.22	66.51	64.63	64.63	20,316	-1.34(-2.03%)
Aug 12, 2021	66.92	66.92	65.76	65.97	22,144	-0.87(-1.30%)
Aug 11, 2021	66.39	66.91	64.74	66.84	34,850	+0.62(+0.94%)
Aug 10, 2021	64.23	66.54	63.32	66.22	38,816	+3.00(+4.75%)
Aug 09, 2021	62.17	63.79	61.85	63.22	12,810	+0.59(+0.95%)
Aug 06, 2021	62.59	63.03	61.43	62.62	27,235	+0.68(+1.10%)
Aug 05, 2021	61.02	64.38	61.02	61.95	35,896	-0.54(-0.87%)
Aug 04, 2021	61.98	64.29	60.30	62.49	34,643	-0.18(-0.29%)
Aug 03, 2021	60.92	63.22	60.13	62.67	21,422	+2.15(+3.55%)
Aug 02, 2021	60.74	63.33	59.90	60.52	50,657	-0.52(-0.85%)
Jul 30, 2021	60.68	61.93	59.77	61.04	39,787	-0.32(-0.51%)
Jul 29, 2021	61.89	61.89	59.99	61.35	16,313	+0.48(+0.79%)
Jul 28, 2021	60.34	61.19	59.04	60.87	29,372	+0.70(+1.16%)
Jul 27, 2021	64.21	64.68	59.30	60.18	54,369	-4.50(-6.96%)
Jul 26, 2021	62.82	64.76	62.81	64.68	37,067	+1.57(+2.48%)
Jul 23, 2021	63.53	64.25	62.50	63.11	11,955	-0.27(-0.42%)
Jul 22, 2021	64.06	64.33	61.44	63.38	25,186	-0.16(-0.26%)
Jul 21, 2021	62.08	65.03	60.98	63.54	61,864	+2.61(+4.28%)
Jul 20, 2021	58.20	61.27	57.72	60.93	43,312	+2.66(+4.56%)
Jul 19, 2021	57.45	58.50	54.57	58.27	109,155	-1.68(-2.81%)
Jul 16, 2021	61.80	62.40	59.76	59.96	39,717	-1.38(-2.24%)
Jul 15, 2021	60.97	63.09	60.25	61.33	56,773	-0.17(-0.28%)
Jul 14, 2021	63.09	63.39	61.45	61.51	22,200	-1.67(-2.65%)
Jul 13, 2021	61.42	64.05	61.02	63.18	44,631	+1.22(+1.97%)
Jul 12, 2021	62.10	62.10	60.91	61.95	34,365	-0.18(-0.29%)
Jul 09, 2021	61.09	62.14	59.68	62.14	40,690	+1.48(+2.44%)
Jul 08, 2021	62.14	62.90	59.55	60.65	62,253	-3.16(-4.96%)
Jul 07, 2021	64.63	65.47	62.12	63.82	43,190	-0.86(-1.33%)
Jul 06, 2021	66.07	66.07	63.74	64.68	31,833	-1.69(-2.55%)
Jul 02, 2021	66.42	66.80	64.51	66.37	44,420	-0.05(-0.07%)
Jul 01, 2021	65.23	67.10	63.81	66.42	47,381	+1.88(+2.92%)
Jun 30, 2021	61.08	64.88	60.74	64.54	61,967	+3.96(+6.53%)
Jun 29, 2021	60.16	61.79	59.45	60.58	56,595	+1.31(+2.21%)
Jun 28, 2021	67.33	67.33	59.09	59.27	193,254	-8.30(-12.28%)
Jun 25, 2021	66.44	69.16	65.99	67.57	621,161	+1.39(+2.09%)
Jun 24, 2021	66.30	66.30	65.06	66.18	40,960	+0.11(+0.16%)
Jun 23, 2021	65.67	66.34	65.37	66.07	30,984	+0.31(+0.47%)
Jun 22, 2021	66.49	66.50	64.62	65.77	36,107	-0.78(-1.18%)
Jun 21, 2021	65.21	66.82	65.21	66.55	55,961	+1.38(+2.11%)
Jun 18, 2021	64.50	65.37	63.11	65.18	72,815	+1.06(+1.65%)
Jun 17, 2021	66.75	66.82	63.09	64.12	41,894	-2.69(-4.02%)
Jun 16, 2021	66.32	66.92	65.71	66.80	64,368	+0.41(+0.62%)
Jun 15, 2021	65.65	66.70	64.05	66.39	42,349	+0.85(+1.30%)
Jun 14, 2021	65.89	66.62	64.72	65.54	25,864	+0.02(+0.03%)
Jun 11, 2021	66.92	66.92	65.49	65.52	23,499	-1.20(-1.81%)
Jun 10, 2021	66.56	66.92	66.30	66.72	40,720	+0.30(+0.45%)
Jun 09, 2021	66.92	66.92	66.09	66.43	29,045	-0.44(-0.66%)
Jun 08, 2021	65.64	66.87	65.10	66.87	37,097	+1.38(+2.10%)
Jun 07, 2021	64.36	66.92	64.32	65.49	68,310	+1.18(+1.83%)
Jun 04, 2021	65.01	65.58	63.32	64.32	28,368	-0.70(-1.07%)
Jun 03, 2021	64.62	66.25	64.25	65.01	46,785	+0.45(+0.70%)
Jun 02, 2021	63.06	64.89	62.66	64.56	53,841	+1.60(+2.54%)
Jun 01, 2021	61.11	63.46	60.71	62.97	43,567	+2.76(+4.59%)
May 28, 2021	61.26	61.26	58.66	60.21	42,073	-1.16(-1.89%)
May 27, 2021	63.40	63.68	60.08	61.36	81,373	-2.87(-4.46%)
May 26, 2021	62.91	64.47	61.39	64.23	111,682	+2.75(+4.47%)
May 25, 2021	63.65	64.05	60.56	61.48	61,868	-1.80(-2.84%)
May 24, 2021	63.50	63.71	61.90	63.28	78,549	+1.08(+1.73%)
May 21, 2021	62.65	63.04	61.80	62.20	33,257	+0.66(+1.08%)
May 20, 2021	61.71	61.94	60.14	61.54	40,666	-0.17(-0.27%)
May 19, 2021	60.48	61.86	58.45	61.71	42,894	+0.12(+0.20%)
May 18, 2021	61.36	62.04	59.69	61.58	45,118	+0.86(+1.42%)
May 17, 2021	59.60	61.14	59.26	60.72	26,976	+1.12(+1.88%)
May 14, 2021	58.10	60.90	58.10	59.60	36,919	+2.32(+4.05%)
May 13, 2021	59.61	60.27	55.23	57.28	49,228	-1.19(-2.03%)
May 12, 2021	60.40	62.14	58.15	58.47	42,255	-2.17(-3.58%)
May 11, 2021	61.00	61.66	60.01	60.64	47,266	-1.23(-1.99%)
May 10, 2021	62.91	62.91	60.27	61.87	42,528	+0.16(+0.26%)
May 07, 2021	58.73	62.71	58.73	61.71	49,999	+1.87(+3.13%)
May 06, 2021	62.70	62.70	56.10	59.84	94,793	-3.35(-5.30%)
May 05, 2021	61.18	63.19	60.23	63.19	17,985	+1.64(+2.66%)
May 04, 2021	62.63	64.56	60.31	61.56	101,105	-1.37(-2.17%)
May 03, 2021	56.10	65.40	54.84	62.92	162,514	+6.82(+12.15%)
Apr 30, 2021	55.69	57.14	55.16	56.10	50,370	-0.33(-0.58%)
Apr 29, 2021	55.38	56.49	54.41	56.43	47,071	+1.26(+2.29%)
Apr 28, 2021	55.07	56.63	54.57	55.17	73,916	+0.41(+0.75%)
Apr 27, 2021	54.46	57.97	54.46	54.76	60,040	+0.24(+0.45%)
Apr 26, 2021	53.67	55.26	53.15	54.51	48,463	+1.08(+2.03%)
Apr 23, 2021	52.18	53.43	52.06	53.43	65,235	+1.05(+2.00%)
Apr 22, 2021	52.94	53.66	51.46	52.38	24,753	-0.56(-1.06%)
Apr 21, 2021	49.93	53.35	49.93	52.94	26,558	+3.01(+6.03%)
Apr 20, 2021	50.05	50.57	49.36	49.93	26,847	-0.74(-1.46%)
Apr 19, 2021	50.59	51.59	49.76	50.67	32,883	+0.36(+0.71%)
Apr 16, 2021	50.50	50.84	49.83	50.32	17,752	-0.41(-0.81%)
Apr 15, 2021	51.50	51.50	49.29	50.73	51,694	-1.14(-2.20%)
Apr 14, 2021	51.43	52.17	50.63	51.87	52,228	+0.86(+1.69%)
Apr 13, 2021	50.97	51.35	50.49	51.01	19,669	+0.09(+0.18%)
Apr 12, 2021	50.88	51.42	50.11	50.91	15,041	-0.21(-0.40%)
Apr 09, 2021	51.45	51.65	50.38	51.12	14,758	-0.69(-1.34%)
Apr 08, 2021	51.91	52.37	49.91	51.81	35,527	-0.21(-0.40%)
Apr 07, 2021	51.90	52.80	51.68	52.02	33,493	-0.83(-1.57%)
Apr 06, 2021	51.86	53.23	51.86	52.85	17,705	+1.05(+2.02%)
Apr 05, 2021	51.43	53.29	50.16	51.80	70,659	+1.24(+2.46%)
Apr 01, 2021	49.32	52.28	49.32	50.56	42,563	+1.50(+3.05%)
Mar 31, 2021	49.23	50.02	48.76	49.06	84,176	+0.03(+0.06%)
Mar 30, 2021	48.92	49.66	48.34	49.03	40,270	+0.00(+0.00%)
Mar 29, 2021	50.15	50.96	49.03	49.03	42,573	-1.24(-2.47%)
Mar 26, 2021	50.37	51.31	48.88	50.28	35,933	+0.34(+0.67%)
Mar 25, 2021	48.62	50.33	48.62	49.94	56,140	+0.93(+1.89%)
Mar 24, 2021	49.91	50.91	48.74	49.02	19,480	-0.12(-0.25%)
Mar 23, 2021	49.68	50.85	49.09	49.14	22,256	-0.94(-1.87%)
Mar 22, 2021	49.98	50.65	48.95	50.07	39,036	+0.28(+0.56%)
Mar 19, 2021	49.93	52.69	49.54	49.79	64,701	-0.70(-1.39%)
Mar 18, 2021	51.91	53.70	50.32	50.49	20,489	-2.11(-4.02%)
Mar 17, 2021	51.63	54.23	51.33	52.61	40,057	+0.87(+1.68%)
Mar 16, 2021	53.62	53.71	51.44	51.74	33,245	-2.62(-4.82%)
Mar 15, 2021	54.97	54.97	52.68	54.36	25,108	-1.02(-1.84%)
Mar 12, 2021	54.22	55.85	52.85	55.37	28,019	+1.62(+3.01%)
Mar 11, 2021	51.90	54.41	51.70	53.76	62,698	+1.87(+3.60%)
Mar 10, 2021	50.29	51.89	48.85	51.89	41,114	+2.79(+5.68%)
Mar 09, 2021	48.83	50.44	48.72	49.10	28,101	-0.02(-0.04%)
Mar 08, 2021	50.24	50.91	48.75	49.12	26,871	-1.25(-2.49%)
Mar 05, 2021	51.43	51.43	47.98	50.37	46,627	-0.08(-0.17%)
Mar 04, 2021	50.22	51.35	46.89	50.46	97,097	+0.42(+0.84%)
Mar 03, 2021	50.73	50.96	49.87	50.04	36,911	-0.18(-0.35%)
Mar 02, 2021	48.62	50.96	48.62	50.21	84,202	+1.94(+4.03%)