Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.447	6.456	6.095	6.114	3,481,029	-0.27(-4.21%)
Feb 25, 2021	6.605	6.642	6.345	6.382	1,777,870	-0.21(-3.23%)
Feb 24, 2021	6.660	6.688	6.577	6.595	2,624,153	+0.05(+0.71%)
Feb 23, 2021	6.382	6.642	6.317	6.549	3,024,058	+0.08(+1.29%)
Feb 22, 2021	6.410	6.521	6.327	6.466	5,864,593	-0.28(-4.12%)
Feb 19, 2021	6.882	6.929	6.697	6.744	3,973,523	-0.12(-1.75%)
Feb 18, 2021	7.021	7.054	6.818	6.864	4,366,925	-0.24(-3.39%)
Feb 17, 2021	7.272	7.350	7.077	7.105	2,417,645	-0.11(-1.54%)
Feb 16, 2021	7.244	7.378	7.197	7.216	1,488,308	+0.01(+0.13%)
Feb 12, 2021	7.234	7.309	7.188	7.207	747,053	-0.10(-1.39%)
Feb 11, 2021	7.225	7.309	7.123	7.309	1,502,025	+0.17(+2.33%)
Feb 10, 2021	7.170	7.253	7.105	7.142	1,911,748	-0.27(-3.63%)
Feb 09, 2021	7.253	7.512	7.234	7.410	3,980,967	+0.49(+7.10%)
Feb 08, 2021	6.966	7.096	6.855	6.920	1,513,177	-0.11(-1.58%)
Feb 05, 2021	6.957	7.137	6.938	7.031	1,094,238	+0.10(+1.47%)
Feb 04, 2021	7.142	7.170	6.901	6.929	2,189,595	-0.30(-4.10%)
Feb 03, 2021	7.318	7.346	7.165	7.225	625,511	-0.06(-0.89%)
Feb 02, 2021	7.272	7.383	7.253	7.290	885,557	+0.19(+2.74%)
Feb 01, 2021	6.994	7.142	6.920	7.096	1,169,787	+0.19(+2.82%)
Jan 29, 2021	7.096	7.197	6.882	6.901	2,284,341	-0.26(-3.62%)
Jan 28, 2021	7.096	7.244	7.077	7.160	2,740,476	+0.12(+1.71%)
Jan 27, 2021	7.068	7.151	6.938	7.040	1,925,774	-0.01(-0.13%)
Jan 26, 2021	7.068	7.234	7.021	7.049	1,930,052	+0.19(+2.84%)
Jan 25, 2021	7.096	7.096	6.808	6.855	929,316	-0.18(-2.50%)
Jan 22, 2021	6.864	7.037	6.753	7.031	3,778,339	-0.02(-0.26%)
Jan 21, 2021	7.142	7.142	6.924	7.049	2,661,685	-0.12(-1.68%)
Jan 20, 2021	7.327	7.346	7.133	7.170	1,460,473	-0.11(-1.53%)
Jan 19, 2021	7.299	7.327	7.179	7.281	2,913,002	-0.20(-2.72%)
Jan 15, 2021	7.494	7.622	7.410	7.485	1,337,570	-0.10(-1.34%)
Jan 14, 2021	7.503	7.670	7.406	7.586	2,550,652	+0.19(+2.50%)
Jan 13, 2021	7.336	7.420	7.225	7.401	3,831,536	+0.12(+1.65%)
Jan 12, 2021	7.077	7.327	7.040	7.281	3,279,404	+0.23(+3.29%)
Jan 11, 2021	7.253	7.272	7.031	7.049	1,459,838	-0.46(-6.17%)
Jan 08, 2021	7.540	7.605	7.397	7.512	2,227,988	+0.21(+2.92%)
Jan 07, 2021	7.392	7.438	7.225	7.299	2,134,755	-0.11(-1.50%)
Jan 06, 2021	7.299	7.623	7.234	7.410	1,895,504	-0.10(-1.36%)
Jan 05, 2021	7.346	7.568	7.327	7.512	1,114,722	+0.00(+0.00%)
Jan 04, 2021	7.901	7.943	7.485	7.512	1,672,882	-0.44(-5.59%)
Dec 31, 2020		7.957	7.957	7.957	626,154	+0.01(+0.12%)
Dec 30, 2020	7.901	7.994	7.874	7.948	626,154	-0.04(-0.46%)
Dec 29, 2020	8.124	8.198	7.966	7.985	798,038	-0.06(-0.81%)
Dec 28, 2020	8.096	8.114	7.954	8.050	2,211,880	-0.24(-2.91%)
Dec 24, 2020	8.152	8.304	8.040	8.290	800,706	+0.18(+2.17%)
Dec 23, 2020	7.837	8.114	7.827	8.114	2,859,426	+0.30(+3.79%)
Dec 22, 2020	7.800	7.892	7.739	7.818	1,133,545	-0.03(-0.35%)
Dec 21, 2020	7.864	7.938	7.762	7.846	1,596,891	-0.17(-2.08%)
Dec 18, 2020	8.068	8.170	7.962	8.013	3,527,882	-0.08(-1.03%)
Dec 17, 2020	8.207	8.253	8.026	8.096	1,412,360	-0.07(-0.91%)
Dec 16, 2020	8.235	8.346	8.026	8.170	1,482,610	-0.19(-2.22%)
Dec 15, 2020	8.189	8.355	8.082	8.355	2,219,386	+0.20(+2.50%)
Dec 14, 2020	8.596	8.624	8.152	8.152	3,089,821	-0.48(-5.58%)
Dec 11, 2020	8.337	8.642	8.327	8.633	1,462,151	+0.14(+1.64%)
Dec 10, 2020	8.050	8.494	8.040	8.494	1,175,264	+0.40(+4.92%)
Dec 09, 2020	8.170	8.207	7.985	8.096	1,903,602	-0.06(-0.79%)
Dec 08, 2020	8.309	8.346	8.119	8.161	719,376	-0.08(-1.01%)
Dec 07, 2020	8.383	8.578	8.184	8.244	1,608,614	-0.11(-1.33%)
Dec 04, 2020	8.457	8.503	8.253	8.355	1,404,286	-0.14(-1.64%)
Dec 03, 2020	8.624	8.763	8.457	8.494	1,320,351	-0.01(-0.11%)
Dec 02, 2020	8.244	8.550	8.193	8.503	1,387,536	+0.30(+3.61%)
Dec 01, 2020	7.864	8.226	7.837	8.207	1,452,110	+0.52(+6.75%)
Nov 30, 2020	7.901	7.966	7.688	7.688	1,213,289	-0.06(-0.84%)
Nov 27, 2020	7.651	7.813	7.633	7.753	722,439	+0.19(+2.57%)
Nov 25, 2020	7.540	7.633	7.531	7.559	1,076,425	+0.03(+0.37%)
Nov 24, 2020	7.494	7.568	7.420	7.531	973,022	+0.11(+1.50%)
Nov 23, 2020	7.503	7.503	7.364	7.420	1,127,104	+0.01(+0.12%)
Nov 20, 2020	7.596	7.596	7.401	7.410	1,284,456	-0.30(-3.85%)
Nov 19, 2020	7.772	7.901	7.688	7.707	735,248	-0.02(-0.24%)
Nov 18, 2020	7.707	7.948	7.698	7.725	1,553,322	+0.00(+0.00%)
Nov 17, 2020	7.522	7.762	7.503	7.725	1,009,329	+0.14(+1.83%)
Nov 16, 2020	7.661	7.673	7.522	7.586	766,514	+0.04(+0.49%)
Nov 13, 2020	7.485	7.573	7.355	7.549	1,122,738	-0.05(-0.61%)
Nov 12, 2020	7.938	7.938	7.522	7.596	841,396	-0.35(-4.43%)
Nov 11, 2020	7.920	8.022	7.874	7.948	1,406,072	-0.05(-0.58%)
Nov 10, 2020	7.966	8.105	7.938	7.994	1,217,576	+0.14(+1.77%)
Nov 09, 2020	8.142	8.179	7.855	7.855	1,266,994	+0.11(+1.44%)
Nov 06, 2020	7.549	7.846	7.447	7.744	1,782,455	+0.21(+2.83%)
Nov 05, 2020	7.383	7.559	7.290	7.531	4,192,897	+0.44(+6.14%)
Nov 04, 2020	7.068	7.281	7.031	7.096	2,556,980	+0.20(+2.96%)
Nov 03, 2020	6.984	7.077	6.744	6.892	1,328,088	-0.02(-0.27%)
Nov 02, 2020	6.901	6.975	6.771	6.910	677,470	+0.07(+1.08%)
Oct 30, 2020	6.947	6.966	6.725	6.836	957,026	-0.17(-2.38%)
Oct 29, 2020	6.910	7.031	6.799	7.003	1,184,939	+0.05(+0.67%)
Oct 28, 2020	7.049	7.133	6.957	6.957	933,385	-0.38(-5.18%)
Oct 27, 2020	7.540	7.586	7.336	7.336	983,012	-0.29(-3.77%)
Oct 26, 2020	7.623	7.725	7.485	7.623	920,002	+0.14(+1.86%)
Oct 23, 2020	7.642	7.642	7.457	7.485	1,029,464	-0.11(-1.46%)
Oct 22, 2020	7.429	7.614	7.387	7.596	1,353,656	+0.12(+1.61%)
Oct 21, 2020	7.503	7.549	7.415	7.475	1,190,334	-0.04(-0.49%)
Oct 20, 2020	7.605	7.714	7.494	7.512	1,660,639	+0.04(+0.50%)
Oct 19, 2020	7.466	7.679	7.457	7.475	799,064	+0.07(+1.00%)
Oct 16, 2020	7.531	7.549	7.401	7.401	1,133,750	-0.18(-2.32%)
Oct 15, 2020	7.494	7.670	7.485	7.577	823,755	-0.13(-1.68%)
Oct 14, 2020	7.688	7.809	7.661	7.707	951,569	-0.06(-0.72%)
Oct 13, 2020	7.447	7.855	7.420	7.762	3,965,896	+0.05(+0.60%)
Oct 12, 2020	7.577	7.837	7.577	7.716	741,379	+0.14(+1.83%)
Oct 09, 2020	7.568	7.712	7.559	7.577	612,108	+0.04(+0.49%)
Oct 08, 2020	7.401	7.568	7.378	7.540	802,114	+0.12(+1.62%)
Oct 07, 2020	7.494	7.554	7.327	7.420	1,131,624	-0.10(-1.35%)
Oct 06, 2020	7.651	7.790	7.475	7.522	1,382,531	-0.08(-1.10%)
Oct 05, 2020	7.420	7.642	7.369	7.605	882,415	+0.15(+1.99%)
Oct 02, 2020	7.661	7.832	7.410	7.457	2,235,437	-0.25(-3.25%)
Oct 01, 2020	7.605	7.712	7.540	7.707	966,212	+0.02(+0.24%)
Sep 30, 2020	7.633	7.800	7.605	7.688	1,115,311	+0.04(+0.48%)
Sep 29, 2020	7.494	7.725	7.457	7.651	961,926	-0.01(-0.12%)
Sep 28, 2020	8.040	8.124	7.494	7.661	2,176,976	-0.40(-4.94%)
Sep 25, 2020	7.818	8.059	7.818	8.059	1,428,361	-0.04(-0.46%)
Sep 24, 2020	7.911	8.179	7.860	8.096	1,096,366	+0.27(+3.43%)
Sep 23, 2020	8.096	8.161	7.809	7.827	939,002	-0.26(-3.21%)
Sep 22, 2020	8.068	8.152	7.966	8.087	928,895	+0.07(+0.92%)
Sep 21, 2020	7.827	8.040	7.753	8.013	932,101	-0.17(-2.04%)
Sep 18, 2020	8.429	8.466	7.994	8.179	4,015,949	-0.19(-2.21%)
Sep 17, 2020	8.096	8.365	8.050	8.365	1,125,379	+0.15(+1.80%)
Sep 16, 2020	8.244	8.392	8.189	8.216	749,681	+0.06(+0.68%)
Sep 15, 2020	8.337	8.355	8.133	8.161	553,109	-0.11(-1.34%)
Sep 14, 2020	8.235	8.374	8.189	8.272	932,246	+0.19(+2.29%)
Sep 11, 2020	8.253	8.263	7.994	8.087	1,084,306	-0.19(-2.35%)
Sep 10, 2020	8.679	8.679	8.272	8.281	1,289,547	-0.46(-5.30%)
Sep 09, 2020	8.642	8.781	8.624	8.744	1,092,291	+0.32(+3.85%)
Sep 08, 2020	8.309	8.564	8.253	8.420	1,204,443	+0.00(+0.00%)
Sep 04, 2020	8.596	8.695	8.346	8.420	1,181,034	-0.10(-1.20%)
Sep 03, 2020	8.754	8.763	8.448	8.522	874,803	-0.06(-0.65%)
Sep 02, 2020	8.457	8.661	8.429	8.578	993,130	+0.17(+1.98%)
Sep 01, 2020	8.337	8.568	8.281	8.411	1,615,570	+0.35(+4.37%)
Aug 31, 2020	8.374	8.392	8.050	8.059	1,192,306	-0.46(-5.43%)
Aug 28, 2020	8.485	8.684	8.429	8.522	1,163,330	+0.19(+2.22%)
Aug 27, 2020	8.365	8.485	8.216	8.337	1,573,978	+0.12(+1.47%)
Aug 26, 2020	8.605	8.633	8.124	8.216	1,358,521	-0.42(-4.83%)
Aug 25, 2020	8.448	8.781	8.346	8.633	1,459,274	+0.19(+2.31%)
Aug 24, 2020	8.550	8.568	8.323	8.439	1,471,194	-0.11(-1.30%)
Aug 21, 2020	8.531	8.559	8.318	8.550	1,630,454	+0.00(+0.00%)
Aug 20, 2020	8.411	8.619	8.341	8.550	1,709,767	-0.23(-2.64%)
Aug 19, 2020	9.207	9.217	8.087	8.781	6,307,422	-0.53(-5.67%)
Aug 18, 2020	9.272	9.430	9.129	9.309	1,585,327	+0.25(+2.76%)
Aug 17, 2020	9.476	9.476	8.985	9.059	1,250,785	-0.48(-5.05%)
Aug 14, 2020	9.541	9.689	9.458	9.541	1,030,328	-0.09(-0.96%)
Aug 13, 2020	9.698	9.800	9.495	9.634	848,262	+0.11(+1.17%)
Aug 12, 2020	9.745	9.763	9.346	9.522	1,155,597	-0.25(-2.56%)
Aug 11, 2020	10.00	10.06	9.726	9.773	1,128,045	-0.12(-1.22%)
Aug 10, 2020	10.15	10.19	9.810	9.893	1,048,357	-0.19(-1.84%)
Aug 07, 2020	10.06	10.18	9.930	10.08	837,303	-0.15(-1.45%)
Aug 06, 2020	10.07	10.29	9.986	10.23	1,024,246	+0.14(+1.38%)
Aug 05, 2020	10.36	10.47	10.07	10.09	1,051,336	-0.15(-1.45%)
Aug 04, 2020	10.25	10.37	10.02	10.24	1,567,126	-0.15(-1.43%)
Aug 03, 2020	10.46	10.53	10.34	10.38	1,212,292	-0.32(-3.03%)
Jul 31, 2020	10.73	10.87	10.49	10.71	1,104,386	+0.18(+1.67%)
Jul 30, 2020	10.52	10.64	10.46	10.53	691,169	-0.03(-0.26%)
Jul 29, 2020	10.78	10.82	10.46	10.56	2,339,362	-0.10(-0.96%)
Jul 28, 2020	10.68	10.81	10.64	10.66	727,994	-0.20(-1.88%)
Jul 27, 2020	11.00	11.00	10.74	10.87	818,482	+0.02(+0.17%)
Jul 24, 2020	10.72	10.94	10.60	10.85	854,576	+0.01(+0.08%)
Jul 23, 2020	11.33	11.35	10.79	10.84	1,238,706	-0.50(-4.41%)
Jul 22, 2020	11.11	11.41	11.07	11.34	1,185,323	+0.40(+3.64%)
Jul 21, 2020	10.91	11.10	10.81	10.94	1,093,078	+0.19(+1.72%)
Jul 20, 2020	10.82	10.90	10.68	10.75	1,138,321	-0.06(-0.60%)
Jul 17, 2020	10.44	10.87	10.37	10.82	2,112,907	+0.52(+5.04%)
Jul 16, 2020	10.58	10.73	10.28	10.30	1,209,653	-0.19(-1.77%)
Jul 15, 2020	9.958	10.62	9.851	10.49	2,178,513	+0.68(+6.89%)
Jul 14, 2020	9.680	9.837	9.532	9.810	1,208,323	+0.08(+0.86%)
Jul 13, 2020	10.04	10.12	9.726	9.726	933,972	-0.39(-3.85%)
Jul 10, 2020	9.884	10.20	9.856	10.12	1,175,636	+0.08(+0.83%)
Jul 09, 2020	10.24	10.24	9.861	10.03	1,126,892	-0.06(-0.64%)
Jul 08, 2020	10.17	10.24	9.962	10.10	720,580	+0.20(+2.06%)
Jul 07, 2020	10.14	10.24	9.865	9.893	1,082,068	-0.30(-2.91%)
Jul 06, 2020	10.30	10.41	10.05	10.19	1,357,425	+0.36(+3.68%)
Jul 02, 2020	10.30	10.35	9.819	9.828	1,136,449	-0.30(-2.93%)
Jul 01, 2020	9.847	10.21	9.837	10.12	1,192,066	+0.39(+4.00%)
Jun 30, 2020	9.587	9.800	9.513	9.735	1,043,385	+0.09(+0.96%)
Jun 29, 2020	9.754	9.759	9.499	9.643	1,314,422	+0.21(+2.26%)
Jun 26, 2020	9.847	9.874	9.411	9.430	1,445,526	-0.77(-7.54%)
Jun 25, 2020	10.44	10.47	9.893	10.20	1,671,956	-0.16(-1.52%)
Jun 24, 2020	10.35	10.57	10.10	10.36	1,753,611	-0.16(-1.50%)
Jun 23, 2020	10.68	10.71	10.47	10.51	1,726,172	+0.05(+0.44%)
Jun 22, 2020	10.50	10.68	10.42	10.47	2,850,213	+0.47(+4.73%)
Jun 19, 2020	10.13	10.39	9.995	9.995	2,258,971	+0.19(+1.98%)
Jun 18, 2020	9.597	9.874	9.578	9.800	1,797,136	-0.08(-0.84%)
Jun 17, 2020	9.735	10.07	9.671	9.884	1,887,064	+0.28(+2.89%)
Jun 16, 2020	10.03	10.14	9.569	9.606	1,526,571	-0.22(-2.26%)
Jun 15, 2020	9.430	10.10	9.282	9.828	2,436,492	-0.06(-0.66%)
Jun 12, 2020	9.708	9.930	9.522	9.893	1,862,342	+0.80(+8.76%)
Jun 11, 2020	9.652	9.652	9.031	9.096	1,299,215	-1.00(-9.91%)
Jun 10, 2020	10.39	10.48	10.10	10.10	1,648,726	-0.27(-2.59%)
Jun 09, 2020	10.00	10.59	9.911	10.37	1,562,766	-0.04(-0.36%)
Jun 08, 2020	9.921	10.41	9.847	10.40	2,125,227	+0.58(+5.94%)
Jun 05, 2020	10.22	10.38	9.708	9.819	1,580,362	+0.12(+1.24%)
Jun 04, 2020	9.828	9.879	9.550	9.698	3,070,260	-0.20(-2.06%)
Jun 03, 2020	10.03	10.12	9.671	9.902	2,387,636	+0.28(+2.89%)
Jun 02, 2020	9.504	9.661	9.467	9.624	2,921,001	+0.39(+4.21%)
Jun 01, 2020	9.319	9.448	9.133	9.235	2,463,783	-0.06(-0.60%)
May 29, 2020	9.217	9.374	8.735	9.291	3,782,009	+0.33(+3.72%)
May 28, 2020	9.087	9.282	8.925	8.957	2,172,570	-0.34(-3.69%)
May 27, 2020	8.957	9.365	8.909	9.300	3,327,659	+0.73(+8.54%)
May 26, 2020	8.679	8.828	8.383	8.568	3,744,925	+1.32(+18.29%)
May 22, 2020	6.882	7.272	6.818	7.244	2,545,486	+0.23(+3.30%)
May 21, 2020	6.577	7.040	6.530	7.012	2,450,676	+0.66(+10.35%)
May 20, 2020	6.549	6.577	6.327	6.354	2,352,567	-0.01(-0.15%)
May 19, 2020	6.540	6.688	6.364	6.364	2,313,815	-0.23(-3.51%)
May 18, 2020	6.280	6.642	6.253	6.595	1,647,227	+0.57(+9.37%)
May 15, 2020	6.271	6.317	5.989	6.030	1,745,858	-0.36(-5.65%)
May 14, 2020	5.975	6.438	5.799	6.392	2,258,704	+0.31(+5.02%)
May 13, 2020	6.253	6.262	5.928	6.086	1,862,692	-0.13(-2.09%)
May 12, 2020	6.688	6.804	6.216	6.216	2,211,737	-0.40(-6.02%)
May 11, 2020	6.605	6.790	6.419	6.614	2,076,959	+0.01(+0.14%)
May 08, 2020	6.299	6.614	6.280	6.605	2,663,373	+0.41(+6.58%)
May 07, 2020	6.336	6.392	6.086	6.197	2,941,469	-0.33(-5.11%)
May 06, 2020	6.753	6.799	6.493	6.530	1,406,525	-0.34(-4.99%)
May 05, 2020	6.744	7.068	6.725	6.873	1,801,083	+0.16(+2.34%)
May 04, 2020	6.466	6.725	6.410	6.716	2,355,121	+0.08(+1.26%)
May 01, 2020	6.744	6.762	6.558	6.632	1,585,112	-0.23(-3.34%)
Apr 30, 2020	6.843	6.915	6.691	6.861	2,086,538	-0.23(-3.28%)
Apr 29, 2020	6.834	7.148	6.817	7.094	3,094,914	+0.30(+4.35%)
Apr 28, 2020	6.745	6.834	6.584	6.799	2,688,208	+0.40(+6.30%)
Apr 27, 2020	6.172	6.494	6.060	6.396	2,258,993	+0.51(+8.68%)
Apr 24, 2020	6.404	6.440	5.648	5.885	4,308,538	-0.93(-13.67%)
Apr 23, 2020	7.032	7.085	6.700	6.817	2,328,616	-0.32(-4.52%)
Apr 22, 2020	6.969	7.157	6.897	7.139	1,733,714	+0.39(+5.70%)
Apr 21, 2020	6.727	6.825	6.593	6.754	1,403,822	-0.13(-1.95%)
Apr 20, 2020	6.933	7.005	6.834	6.888	2,607,568	-0.33(-4.59%)
Apr 17, 2020	7.264	7.336	7.067	7.220	1,792,051	+0.22(+3.20%)
Apr 16, 2020	7.032	7.063	6.852	6.996	2,497,698	+0.04(+0.51%)
Apr 15, 2020	6.924	7.076	6.799	6.960	1,270,827	-0.30(-4.19%)
Apr 14, 2020	7.220	7.381	7.184	7.264	2,088,001	+0.09(+1.25%)
Apr 13, 2020	7.121	7.202	6.781	7.175	2,890,136	-0.21(-2.79%)
Apr 09, 2020	7.130	7.426	7.121	7.381	1,898,221	+0.45(+6.46%)
Apr 08, 2020	6.494	7.005	6.404	6.933	2,461,243	+0.34(+5.16%)
Apr 07, 2020	6.736	6.790	6.431	6.593	1,556,525	+0.52(+8.55%)
Apr 06, 2020	6.109	6.270	5.863	6.073	1,772,520	+0.39(+6.94%)
Apr 03, 2020	5.984	6.019	5.562	5.679	1,214,312	-0.33(-5.51%)
Apr 02, 2020	6.082	6.234	5.755	6.010	1,567,734	-0.18(-2.89%)
Apr 01, 2020	6.315	6.422	6.073	6.190	2,038,053	-0.42(-6.37%)
Mar 31, 2020	6.861	6.915	6.440	6.611	1,881,382	-0.39(-5.51%)
Mar 30, 2020	7.032	7.157	6.763	6.996	1,417,967	+0.02(+0.26%)
Mar 27, 2020	6.799	7.336	6.736	6.978	1,826,771	-0.16(-2.26%)
Mar 26, 2020	6.324	7.238	6.306	7.139	2,109,637	+0.95(+15.34%)
Mar 25, 2020	5.589	6.342	5.536	6.190	2,725,384	+0.46(+7.97%)
Mar 24, 2020	5.589	5.858	5.231	5.733	2,457,686	+0.49(+9.40%)
Mar 23, 2020	5.670	5.858	4.962	5.240	2,000,818	-0.68(-11.50%)
Mar 20, 2020	6.611	6.664	5.845	5.921	2,057,085	-0.47(-7.29%)
Mar 19, 2020	6.234	6.628	5.527	6.387	2,256,920	+0.15(+2.44%)
Mar 18, 2020	7.121	7.417	5.187	6.234	1,729,374	-2.09(-25.08%)
Mar 17, 2020	8.187	8.393	7.681	8.321	1,482,402	+0.64(+8.28%)
Mar 16, 2020	8.026	8.299	7.551	7.685	1,526,544	-1.53(-16.62%)
Mar 13, 2020	9.029	9.226	7.927	9.217	3,043,205	+1.50(+19.37%)
Mar 12, 2020	8.509	8.680	7.327	7.721	1,719,109	-1.76(-18.53%)
Mar 11, 2020	10.18	10.31	8.960	9.477	2,613,106	-0.88(-8.48%)
Mar 10, 2020	10.18	10.45	9.799	10.35	1,735,658	+0.70(+7.24%)
Mar 09, 2020	9.799	10.02	8.062	9.656	1,904,711	-1.33(-12.07%)
Mar 06, 2020	11.01	11.21	10.78	10.98	2,385,420	-0.53(-4.59%)
Mar 05, 2020	11.89	12.07	11.38	11.51	1,680,750	-0.64(-5.24%)
Mar 04, 2020	12.13	12.26	11.83	12.15	1,565,266	+0.39(+3.27%)
Mar 03, 2020	11.92	12.43	11.66	11.76	1,947,694	-0.21(-1.72%)