Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.580	3.630	3.570	3.620	94,670	+0.03(+0.84%)
Feb 27, 2019	3.600	3.620	3.550	3.590	79,791	+0.04(+1.13%)
Feb 26, 2019	3.610	3.630	3.530	3.550	116,742	-0.08(-2.20%)
Feb 25, 2019	3.580	3.680	3.580	3.630	195,606	+0.04(+1.11%)
Feb 22, 2019	3.580	3.595	3.530	3.590	112,900	+0.04(+1.13%)
Feb 21, 2019	3.590	3.610	3.530	3.550	150,508	-0.04(-1.11%)
Feb 20, 2019	3.470	3.620	3.470	3.590	647,373	+0.15(+4.36%)
Feb 19, 2019	3.420	3.470	3.410	3.440	87,898	+0.02(+0.58%)
Feb 15, 2019	3.490	3.510	3.400	3.420	157,500	-0.04(-1.16%)
Feb 14, 2019	3.520	3.545	3.440	3.460	185,544	-0.08(-2.26%)
Feb 13, 2019	3.460	3.540	3.430	3.540	204,364	+0.09(+2.61%)
Feb 12, 2019	3.490	3.500	3.430	3.450	199,430	-0.03(-0.86%)
Feb 11, 2019	3.580	3.580	3.410	3.480	305,034	-0.03(-0.85%)
Feb 08, 2019	3.350	3.530	3.260	3.510	414,600	+0.20(+6.04%)
Feb 07, 2019	3.740	3.740	3.300	3.310	627,536	-0.43(-11.50%)
Feb 06, 2019	3.730	3.790	3.720	3.740	251,147	+0.01(+0.27%)
Feb 05, 2019	3.750	3.760	3.710	3.730	142,251	+0.00(+0.00%)
Feb 04, 2019	3.650	3.750	3.640	3.730	221,756	+0.07(+1.91%)
Feb 01, 2019	3.680	3.700	3.630	3.660	175,600	-0.02(-0.54%)
Jan 31, 2019	3.690	3.700	3.620	3.680	263,689	-0.01(-0.27%)
Jan 30, 2019	3.740	3.740	3.670	3.690	95,508	-0.05(-1.34%)
Jan 29, 2019	3.720	3.740	3.700	3.740	81,604	+0.03(+0.81%)
Jan 28, 2019	3.710	3.730	3.680	3.710	88,753	+0.00(+0.00%)
Jan 25, 2019	3.590	3.740	3.580	3.710	342,900	+0.12(+3.34%)
Jan 24, 2019	3.570	3.600	3.530	3.590	239,017	+0.02(+0.56%)
Jan 23, 2019	3.630	3.630	3.550	3.570	100,303	-0.05(-1.38%)
Jan 22, 2019	3.730	3.730	3.600	3.620	167,978	-0.12(-3.21%)
Jan 18, 2019	3.710	3.740	3.680	3.740	90,300	+0.03(+0.81%)
Jan 17, 2019	3.650	3.710	3.630	3.710	97,492	+0.06(+1.64%)
Jan 16, 2019	3.730	3.757	3.630	3.650	163,363	-0.06(-1.62%)
Jan 15, 2019	3.750	3.770	3.660	3.710	128,983	-0.02(-0.54%)
Jan 14, 2019	3.730	3.750	3.630	3.730	134,419	+0.01(+0.27%)
Jan 11, 2019	3.650	3.750	3.650	3.720	154,200	+0.06(+1.64%)
Jan 10, 2019	3.540	3.670	3.500	3.660	233,668	+0.13(+3.68%)
Jan 09, 2019	3.530	3.550	3.480	3.530	213,998	+0.00(+0.00%)
Jan 08, 2019	3.540	3.550	3.480	3.530	227,967	+0.03(+0.86%)
Jan 07, 2019	3.500	3.520	3.425	3.500	152,611	+0.03(+0.86%)
Jan 04, 2019	3.440	3.500	3.440	3.470	237,100	+0.04(+1.17%)
Jan 03, 2019	3.460	3.520	3.380	3.430	189,731	-0.01(-0.29%)
Jan 02, 2019	3.260	3.460	3.260	3.440	183,898	+0.14(+4.24%)
Dec 31, 2018	3.250	3.340	3.250	3.300	325,500	+0.03(+0.92%)
Dec 28, 2018	3.300	3.320	3.250	3.270	152,500	+0.00(+0.00%)
Dec 27, 2018	3.140	3.290	3.140	3.270	141,574	+0.10(+3.15%)
Dec 26, 2018	3.110	3.190	3.080	3.170	242,283	+0.04(+1.28%)
Dec 24, 2018	3.110	3.230	3.100	3.130	261,300	-0.09(-2.80%)
Dec 21, 2018	3.380	3.380	3.200	3.220	207,800	-0.16(-4.73%)
Dec 20, 2018	3.420	3.447	3.350	3.380	173,400	-0.01(-0.29%)
Dec 19, 2018	3.370	3.490	3.300	3.390	256,000	+0.01(+0.30%)
Dec 18, 2018	3.450	3.470	3.360	3.380	303,032	-0.07(-2.03%)
Dec 17, 2018	3.420	3.530	3.420	3.450	318,859	-0.05(-1.43%)
Dec 14, 2018	3.590	3.620	3.455	3.500	390,300	-0.18(-4.89%)
Dec 13, 2018	3.620	3.730	3.530	3.680	532,646	+0.07(+1.94%)
Dec 12, 2018	3.940	3.940	3.450	3.610	1,421,997	-0.44(-10.86%)
Dec 11, 2018	4.040	4.160	4.000	4.050	182,332	+0.01(+0.25%)
Dec 10, 2018	4.190	4.190	4.030	4.040	190,773	-0.14(-3.35%)
Dec 07, 2018	4.150	4.230	4.140	4.180	178,300	+0.05(+1.21%)
Dec 06, 2018	4.050	4.140	3.990	4.130	366,357	-0.06(-1.43%)
Dec 04, 2018	4.330	4.330	4.170	4.190	162,700	-0.13(-3.01%)
Dec 03, 2018	4.310	4.340	4.210	4.320	190,495	+0.04(+0.93%)
Nov 30, 2018	4.250	4.285	4.190	4.280	199,200	+0.02(+0.47%)
Nov 29, 2018	4.230	4.270	4.180	4.260	198,393	+0.03(+0.71%)
Nov 28, 2018	4.120	4.250	4.110	4.230	381,289	+0.12(+2.92%)
Nov 27, 2018	4.130	4.140	4.080	4.110	186,257	-0.01(-0.24%)
Nov 26, 2018	4.110	4.160	4.087	4.120	293,307	+0.01(+0.24%)
Nov 23, 2018	4.040	4.110	4.030	4.110	236,700	+0.09(+2.24%)
Nov 21, 2018		4.020	4.020	4.020	0	+0.08(+2.03%)
Nov 20, 2018	3.970	3.990	3.910	3.940	199,173	-0.03(-0.76%)
Nov 19, 2018	3.960	3.990	3.910	3.970	174,288	+0.04(+1.02%)
Nov 16, 2018	3.910	3.990	3.880	3.930	194,200	+0.03(+0.77%)
Nov 15, 2018	3.900	3.950	3.800	3.900	189,736	-0.03(-0.76%)
Nov 14, 2018	3.980	4.010	3.870	3.930	257,463	-0.03(-0.76%)
Nov 13, 2018	3.860	4.030	3.860	3.960	614,620	+0.12(+3.13%)
Nov 12, 2018	3.780	3.880	3.760	3.840	271,828	+0.06(+1.59%)
Nov 09, 2018	3.660	3.820	3.600	3.780	480,700	+0.01(+0.27%)
Nov 08, 2018	3.460	3.830	3.460	3.770	1,240,542	+0.36(+10.56%)
Nov 07, 2018	3.390	3.480	3.370	3.410	194,837	+0.02(+0.59%)
Nov 06, 2018	3.450	3.450	3.370	3.390	120,688	-0.04(-1.17%)
Nov 05, 2018	3.360	3.490	3.360	3.430	246,020	+0.08(+2.39%)
Nov 02, 2018	3.300	3.380	3.280	3.350	205,300	+0.02(+0.60%)
Nov 01, 2018	3.260	3.375	3.250	3.330	316,339	+0.10(+3.10%)
Oct 31, 2018	3.220	3.240	3.130	3.230	180,829	+0.07(+2.22%)
Oct 30, 2018	3.180	3.230	3.110	3.160	170,983	-0.02(-0.63%)
Oct 29, 2018	3.110	3.200	3.106	3.180	344,554	+0.07(+2.25%)
Oct 26, 2018	3.090	3.130	3.060	3.110	103,100	-0.02(-0.64%)
Oct 25, 2018	3.100	3.130	3.070	3.130	188,228	+0.04(+1.29%)
Oct 24, 2018	3.110	3.130	3.080	3.090	170,451	-0.01(-0.32%)
Oct 23, 2018	3.050	3.110	3.030	3.100	260,332	+0.03(+0.98%)
Oct 22, 2018	3.070	3.090	3.040	3.070	106,248	+0.00(+0.00%)
Oct 19, 2018	3.050	3.080	3.050	3.070	68,900	+0.03(+0.99%)
Oct 18, 2018	3.060	3.080	3.020	3.040	196,352	-0.04(-1.30%)
Oct 17, 2018	3.110	3.110	3.050	3.080	190,297	-0.03(-0.96%)
Oct 16, 2018	3.100	3.110	3.060	3.110	113,527	+0.03(+0.97%)
Oct 15, 2018	3.100	3.120	3.055	3.080	260,174	-0.04(-1.28%)
Oct 12, 2018	3.100	3.130	3.030	3.120	265,400	+0.04(+1.30%)
Oct 11, 2018	3.100	3.150	3.050	3.080	324,545	-0.02(-0.65%)
Oct 10, 2018	3.240	3.240	3.080	3.100	360,372	-0.15(-4.62%)
Oct 09, 2018	3.140	3.255	3.060	3.250	990,551	+0.11(+3.50%)
Oct 08, 2018	3.080	3.160	3.080	3.140	139,800	+0.02(+0.64%)
Oct 05, 2018	3.200	3.200	3.070	3.120	336,300	-0.06(-1.89%)
Oct 04, 2018	3.270	3.270	3.130	3.180	278,141	-0.07(-2.15%)
Oct 03, 2018	3.410	3.415	3.220	3.250	533,098	-0.14(-4.13%)
Oct 02, 2018	3.190	3.440	3.170	3.390	760,783	+0.22(+6.94%)
Oct 01, 2018	3.100	3.200	3.100	3.170	385,945	+0.07(+2.26%)
Sep 28, 2018	3.070	3.130	3.060	3.100	258,400	+0.01(+0.32%)
Sep 27, 2018	3.120	3.120	3.060	3.090	281,091	+0.01(+0.32%)
Sep 26, 2018	3.070	3.110	3.060	3.080	258,658	+0.01(+0.33%)
Sep 25, 2018	3.050	3.090	3.050	3.070	250,778	+0.02(+0.66%)
Sep 24, 2018	3.050	3.080	3.030	3.050	402,749	+0.00(+0.00%)
Sep 21, 2018	3.060	3.090	3.020	3.050	255,600	-0.01(-0.33%)
Sep 20, 2018	3.080	3.080	3.000	3.060	287,745	+0.00(+0.00%)
Sep 19, 2018	3.080	3.140	3.030	3.060	340,802	+0.00(+0.00%)
Sep 18, 2018	3.010	3.070	3.010	3.060	405,087	+0.05(+1.66%)
Sep 17, 2018	2.940	3.010	2.921	3.010	215,652	+0.08(+2.73%)
Sep 14, 2018	3.030	3.030	2.900	2.930	488,800	-0.07(-2.33%)
Sep 13, 2018	3.030	3.050	2.965	3.000	580,833	-0.09(-2.91%)
Sep 12, 2018	3.070	3.090	3.060	3.090	459,568	+0.04(+1.31%)
Sep 11, 2018	3.050	3.090	3.050	3.050	239,080	-0.01(-0.33%)
Sep 10, 2018	3.060	3.090	3.014	3.060	418,777	+0.05(+1.66%)
Sep 07, 2018	3.030	3.030	2.980	3.010	292,400	-0.01(-0.33%)
Sep 06, 2018	3.020	3.050	2.985	3.020	246,943	+0.02(+0.67%)
Sep 05, 2018	2.990	3.020	2.950	3.000	350,614	+0.04(+1.35%)
Sep 04, 2018	2.990	3.003	2.950	2.960	309,731	-0.03(-1.00%)
Aug 31, 2018		2.990	2.990	2.990	0	-0.04(-1.32%)
Aug 30, 2018	3.060	3.060	3.000	3.030	291,841	-0.01(-0.33%)
Aug 29, 2018	3.060	3.100	3.000	3.040	257,710	+0.00(+0.00%)
Aug 28, 2018	3.060	3.075	2.980	3.040	371,790	+0.00(+0.00%)
Aug 27, 2018	3.090	3.120	3.000	3.040	544,019	+0.01(+0.33%)
Aug 24, 2018	2.880	3.140	2.860	3.030	1,453,000	+0.23(+8.21%)
Aug 23, 2018	2.930	2.940	2.800	2.800	380,845	-0.13(-4.44%)
Aug 22, 2018	3.000	3.000	2.880	2.930	346,292	-0.06(-2.01%)
Aug 21, 2018	3.050	3.050	2.950	2.990	495,451	-0.05(-1.64%)
Aug 20, 2018	3.080	3.090	3.030	3.040	305,510	-0.04(-1.30%)
Aug 17, 2018	3.080	3.100	3.040	3.080	144,200	+0.01(+0.33%)
Aug 16, 2018	3.100	3.130	3.030	3.070	428,302	-0.06(-1.92%)
Aug 15, 2018	3.140	3.160	3.028	3.130	380,131	-0.05(-1.57%)
Aug 14, 2018	3.320	3.320	3.150	3.180	517,107	-0.11(-3.34%)
Aug 13, 2018	3.320	3.360	3.250	3.290	394,917	-0.01(-0.30%)
Aug 10, 2018	3.550	3.560	3.290	3.300	720,100	-0.27(-7.56%)
Aug 09, 2018	3.800	3.810	3.515	3.570	667,183	-0.31(-7.99%)
Aug 08, 2018	3.940	3.949	3.860	3.880	175,000	-0.03(-0.77%)
Aug 07, 2018	3.850	3.920	3.840	3.910	231,114	+0.08(+2.09%)
Aug 06, 2018	3.830	3.880	3.810	3.830	177,606	-0.02(-0.52%)
Aug 03, 2018	3.790	3.850	3.770	3.850	263,800	+0.09(+2.39%)
Aug 02, 2018	3.760	3.800	3.750	3.760	63,101	-0.02(-0.53%)
Aug 01, 2018	3.800	3.810	3.720	3.780	127,891	-0.02(-0.53%)
Jul 31, 2018	3.800	3.805	3.760	3.800	81,463	+0.00(+0.00%)
Jul 30, 2018	3.810	3.830	3.770	3.800	91,920	-0.01(-0.26%)
Jul 27, 2018	3.890	3.900	3.780	3.810	137,600	-0.07(-1.80%)
Jul 26, 2018	3.760	3.880	3.760	3.880	251,921	+0.10(+2.65%)
Jul 25, 2018	3.760	3.780	3.740	3.780	121,555	+0.03(+0.80%)
Jul 24, 2018	3.710	3.760	3.690	3.750	268,985	+0.04(+1.08%)
Jul 23, 2018	3.680	3.710	3.660	3.710	454,419	+0.03(+0.82%)
Jul 20, 2018	3.700	3.720	3.666	3.680	142,903	+0.00(+0.00%)
Jul 19, 2018	3.650	3.690	3.640	3.680	97,183	+0.01(+0.27%)
Jul 18, 2018	3.640	3.680	3.620	3.670	143,131	+0.02(+0.55%)
Jul 17, 2018	3.660	3.680	3.630	3.650	119,522	-0.02(-0.54%)
Jul 16, 2018	3.640	3.680	3.630	3.670	100,581	+0.02(+0.55%)
Jul 13, 2018	3.690	3.690	3.610	3.650	183,856	-0.03(-0.82%)
Jul 12, 2018	3.660	3.680	3.650	3.680	251,638	+0.02(+0.55%)
Jul 11, 2018	3.650	3.690	3.636	3.660	291,838	-0.01(-0.27%)
Jul 10, 2018	3.640	3.680	3.630	3.670	372,660	+0.03(+0.82%)
Jul 09, 2018	3.660	3.670	3.630	3.640	275,234	-0.01(-0.27%)
Jul 06, 2018	3.600	3.660	3.600	3.650	144,247	+0.05(+1.39%)
Jul 05, 2018	3.630	3.665	3.600	3.600	181,766	-0.04(-1.10%)
Jul 03, 2018		3.640	3.640	3.640	0	+0.01(+0.28%)
Jul 02, 2018	3.610	3.640	3.600	3.630	100,836	+0.01(+0.28%)
Jun 29, 2018	3.530	3.650	3.530	3.620	406,190	+0.11(+3.13%)
Jun 28, 2018	3.660	3.660	3.480	3.510	661,249	-0.14(-3.84%)
Jun 27, 2018	3.670	3.710	3.631	3.650	240,550	+0.00(+0.00%)
Jun 26, 2018	3.700	3.700	3.623	3.650	188,786	-0.04(-1.08%)
Jun 25, 2018	3.690	3.710	3.650	3.690	298,441	-0.01(-0.27%)
Jun 22, 2018	3.660	3.700	3.630	3.700	246,054	+0.06(+1.65%)
Jun 21, 2018	3.650	3.670	3.620	3.640	330,370	+0.01(+0.28%)
Jun 20, 2018	3.690	3.690	3.610	3.630	236,639	-0.05(-1.36%)
Jun 19, 2018	3.570	3.700	3.570	3.680	349,548	+0.10(+2.79%)
Jun 18, 2018	3.600	3.630	3.540	3.580	393,716	-0.05(-1.38%)
Jun 15, 2018		3.660	3.660	3.630	306,421	-0.03(-0.82%)
Jun 14, 2018	3.780	3.780	3.635	3.660	500,444	-0.15(-3.94%)
Jun 13, 2018	3.820	3.858	3.760	3.810	336,321	+0.00(+0.00%)
Jun 12, 2018	3.810	3.845	3.780	3.810	456,451	+0.01(+0.26%)
Jun 11, 2018	3.760	3.814	3.755	3.800	363,316	+0.02(+0.53%)
Jun 08, 2018	3.710	3.786	3.680	3.780	268,208	+0.09(+2.44%)
Jun 07, 2018	3.700	3.700	3.650	3.690	258,388	+0.03(+0.82%)
Jun 06, 2018			3.660	3.660	311,133	-0.04(-1.08%)
Jun 05, 2018	3.750	3.800	3.700	3.700	297,694	-0.06(-1.60%)
Jun 04, 2018	3.740	3.800	3.730	3.760	379,944	+0.04(+1.08%)
Jun 01, 2018	3.720	3.750	3.680	3.720	147,451	+0.01(+0.27%)
May 31, 2018	3.730	3.745	3.671	3.710	211,718	+0.00(+0.00%)
May 30, 2018	3.730	3.730	3.660	3.710	260,910	-0.01(-0.27%)
May 29, 2018	3.660	3.745	3.640	3.720	266,276	+0.12(+3.33%)
May 25, 2018		3.600	3.600	3.600	0	-0.07(-1.91%)
May 24, 2018	3.620	3.680	3.600	3.670	283,222	+0.03(+0.82%)
May 23, 2018	3.700	3.700	3.590	3.640	365,250	-0.05(-1.36%)
May 22, 2018	3.680	3.830	3.630	3.690	531,433	+0.05(+1.37%)
May 21, 2018	3.620	3.650	3.600	3.640	210,713	+0.04(+1.11%)
May 18, 2018	3.690	3.690	3.530	3.600	833,539	-0.11(-2.96%)
May 17, 2018	3.740	3.830	3.670	3.710	1,342,687	-0.27(-6.78%)
May 16, 2018	3.990	4.010	3.925	3.980	390,079	+0.02(+0.51%)
May 15, 2018	4.030	4.030	3.950	3.960	266,157	-0.10(-2.46%)
May 14, 2018	4.070	4.105	4.030	4.060	192,574	+0.00(+0.00%)
May 11, 2018	4.070	4.100	4.040	4.060	187,507	-0.02(-0.49%)
May 10, 2018	4.070	4.100	4.060	4.080	138,896	+0.03(+0.74%)
May 09, 2018	4.050	4.090	4.040	4.050	198,087	+0.00(+0.00%)
May 08, 2018	4.120	4.130	4.030	4.050	217,849	-0.09(-2.17%)
May 07, 2018	4.120	4.190	4.120	4.140	143,982	+0.01(+0.24%)
May 04, 2018	4.080	4.185	4.080	4.130	157,998	+0.04(+0.98%)
May 03, 2018	4.100	4.110	4.055	4.090	147,340	-0.01(-0.24%)
May 02, 2018	4.120	4.155	4.070	4.100	266,248	-0.03(-0.73%)
May 01, 2018	4.160	4.181	4.104	4.130	157,087	-0.04(-0.96%)
Apr 30, 2018	4.160	4.185	4.100	4.170	222,895	+0.03(+0.72%)
Apr 27, 2018	4.090	4.160	4.090	4.140	151,710	+0.08(+1.97%)
Apr 26, 2018	4.080	4.100	4.060	4.060	120,795	+0.02(+0.50%)
Apr 25, 2018	4.020	4.100	3.970	4.040	236,008	+0.00(+0.00%)
Apr 24, 2018	4.120	4.120	4.010	4.040	297,455	-0.08(-1.94%)
Apr 23, 2018	4.220	4.220	4.110	4.120	203,592	-0.11(-2.60%)
Apr 20, 2018	4.370	4.370	4.220	4.230	198,758	-0.12(-2.76%)
Apr 19, 2018	4.380	4.410	4.320	4.350	124,467	-0.03(-0.68%)
Apr 18, 2018	4.490	4.490	4.375	4.380	177,598	-0.09(-2.01%)
Apr 17, 2018	4.480	4.510	4.440	4.470	104,201	-0.01(-0.22%)
Apr 16, 2018	4.410	4.510	4.390	4.480	196,356	+0.06(+1.36%)
Apr 13, 2018	4.410	4.440	4.380	4.420	119,920	+0.02(+0.45%)
Apr 12, 2018	4.430	4.480	4.390	4.400	161,600	-0.03(-0.68%)
Apr 11, 2018	4.410	4.469	4.390	4.430	133,936	-0.01(-0.23%)
Apr 10, 2018	4.440	4.470	4.380	4.440	138,354	+0.03(+0.68%)
Apr 09, 2018	4.490	4.490	4.400	4.410	233,657	-0.08(-1.78%)
Apr 06, 2018	4.520	4.540	4.460	4.490	195,857	-0.04(-0.88%)
Apr 05, 2018	4.490	4.535	4.460	4.530	267,511	+0.04(+0.89%)
Apr 04, 2018	4.430	4.500	4.410	4.490	209,148	+0.04(+0.90%)
Apr 03, 2018	4.340	4.460	4.340	4.450	165,981	+0.13(+3.01%)
Apr 02, 2018	4.430	4.430	4.300	4.320	235,435	-0.08(-1.82%)
Mar 29, 2018		4.400	4.400	4.400	0	+0.03(+0.69%)
Mar 28, 2018	4.380	4.400	4.330	4.370	200,311	+0.02(+0.46%)
Mar 27, 2018	4.350	4.410	4.300	4.350	338,640	+0.00(+0.00%)
Mar 26, 2018	4.420	4.420	4.300	4.350	281,922	-0.07(-1.58%)
Mar 23, 2018	4.500	4.550	4.410	4.420	194,485	-0.07(-1.56%)
Mar 22, 2018	4.590	4.590	4.470	4.490	181,999	-0.10(-2.18%)
Mar 21, 2018	4.650	4.670	4.520	4.590	432,038	-0.04(-0.86%)
Mar 20, 2018	4.600	4.665	4.550	4.630	504,970	+0.05(+1.09%)
Mar 19, 2018	4.570	4.650	4.540	4.580	237,386	-0.07(-1.51%)
Mar 16, 2018	4.620	4.660	4.590	4.650	317,493	-0.01(-0.21%)
Mar 15, 2018	4.660	4.720	4.610	4.660	228,702	+0.00(+0.00%)
Mar 14, 2018	4.710	4.750	4.650	4.660	230,241	-0.08(-1.69%)
Mar 13, 2018	4.810	4.810	4.730	4.740	297,274	-0.05(-1.04%)
Mar 12, 2018	4.760	4.810	4.740	4.790	238,236	+0.03(+0.63%)
Mar 09, 2018	4.800	4.839	4.730	4.760	307,445	-0.05(-1.04%)
Mar 08, 2018	4.790	4.850	4.770	4.810	170,244	+0.02(+0.42%)
Mar 07, 2018		4.810	4.730	4.790	159,527	+0.01(+0.21%)
Mar 06, 2018	4.840	4.860	4.760	4.780	223,343	-0.02(-0.42%)
Mar 05, 2018	4.740	4.830	4.705	4.800	203,156	+0.03(+0.63%)
Mar 02, 2018	4.790	4.790	4.730	4.770	208,928	-0.03(-0.63%)