Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5688	0.5982	0.5492	0.5589	62,812	-0.01(-1.74%)
Feb 27, 2018	0.6000	0.6080	0.5596	0.5688	106,339	-0.02(-3.97%)
Feb 26, 2018	0.5869	0.5970	0.5685	0.5923	180,415	+0.02(+2.79%)
Feb 23, 2018	0.5786	0.5962	0.5689	0.5762	101,880	-0.01(-1.74%)
Feb 22, 2018	0.5835	0.5962	0.5786	0.5864	215,025	+0.00(+0.03%)
Feb 21, 2018	0.5788	0.5982	0.5688	0.5862	107,999	+0.01(+1.30%)
Feb 20, 2018	0.6472	0.6472	0.5689	0.5787	167,758	-0.05(-7.54%)
Feb 16, 2018		0.6258	0.6258	0.6258	0	+0.04(+6.37%)
Feb 15, 2018	0.6479	0.6479	0.5295	0.5884	790,199	-0.06(-9.09%)
Feb 14, 2018	0.6646	0.6678	0.6374	0.6472	228,455	-0.02(-2.94%)
Feb 13, 2018	0.6783	0.6783	0.6374	0.6668	98,024	-0.01(-1.45%)
Feb 12, 2018	0.6374	0.6963	0.6296	0.6766	265,695	+0.02(+2.27%)
Feb 09, 2018	0.6607	0.6864	0.6178	0.6616	332,948	-0.01(-0.78%)
Feb 08, 2018	0.6963	0.6963	0.6374	0.6668	355,481	-0.05(-6.84%)
Feb 07, 2018	0.6401	0.7257	0.6401	0.7158	722,603	+0.08(+12.29%)
Feb 06, 2018	0.6384	0.6626	0.4851	0.6374	705,443	+0.03(+5.18%)
Feb 05, 2018	0.6472	0.6747	0.5413	0.6060	3,334,364	-0.40(-40.00%)
Feb 02, 2018	1.039	1.049	1.000	1.010	322,464	-0.01(-0.96%)
Feb 01, 2018	1.030	1.059	1.020	1.020	312,201	+0.00(+0.00%)
Jan 31, 2018	1.079	1.089	0.9806	1.020	516,588	-0.06(-5.45%)
Jan 30, 2018	1.128	1.138	1.030	1.079	393,810	-0.08(-6.78%)
Jan 29, 2018	1.138	1.157	1.118	1.157	99,399	+0.02(+1.72%)
Jan 26, 2018	1.216	1.216	1.118	1.138	218,021	-0.04(-3.33%)
Jan 25, 2018	1.206	1.211	1.168	1.177	88,267	-0.02(-1.64%)
Jan 24, 2018	1.206	1.216	1.167	1.196	129,036	-0.01(-0.81%)
Jan 23, 2018	1.177	1.226	1.158	1.206	126,014	-0.01(-0.51%)
Jan 22, 2018	1.177	1.265	1.157	1.212	242,333	+0.05(+3.89%)
Jan 19, 2018	1.187	1.206	1.157	1.167	262,000	-0.01(-0.83%)
Jan 18, 2018	1.187	1.225	1.118	1.177	342,427	-0.04(-3.23%)
Jan 17, 2018	1.245	1.254	1.196	1.216	158,399	-0.01(-0.80%)
Jan 16, 2018	1.236	1.265	1.196	1.226	304,604	-0.01(-0.87%)
Jan 12, 2018		1.237	1.237	1.237	0	-0.04(-3.00%)
Jan 11, 2018	1.226	1.314	1.206	1.275	737,896	+0.06(+4.84%)
Jan 10, 2018	1.216	1.226	1.178	1.216	374,225	+0.03(+2.48%)
Jan 09, 2018	1.118	1.255	1.108	1.187	887,237	+0.08(+7.40%)
Jan 08, 2018	1.118	1.128	1.069	1.105	249,647	+0.01(+0.58%)
Jan 05, 2018	1.079	1.128	1.069	1.098	256,004	+0.00(+0.16%)
Jan 04, 2018	1.069	1.098	1.059	1.097	252,601	+0.04(+3.55%)
Jan 03, 2018	1.108	1.135	1.049	1.059	230,064	-0.04(-3.57%)
Jan 02, 2018	1.069	1.123	1.039	1.098	186,901	+0.05(+4.67%)
Dec 29, 2017		1.049	1.049	1.049	0	-0.03(-2.73%)
Dec 28, 2017	1.157	1.163	1.020	1.079	834,572	-0.09(-7.56%)
Dec 27, 2017	1.147	1.177	1.147	1.167	133,735	+0.01(+1.28%)
Dec 26, 2017		1.196	1.108	1.152	240,675	-0.04(-3.69%)
Dec 22, 2017	1.226	1.239	1.187	1.196	193,131	-0.03(-2.40%)
Dec 21, 2017	1.177	1.236	1.167	1.226	386,830	+0.04(+3.31%)
Dec 20, 2017	1.226	1.226	1.167	1.187	282,598	-0.05(-3.97%)
Dec 19, 2017	1.275	1.275	1.187	1.236	760,106	+0.04(+3.24%)
Dec 18, 2017	1.304	1.304	1.157	1.197	784,185	-0.05(-3.90%)
Dec 15, 2017	1.177	1.265	1.177	1.245	781,943	+0.06(+5.24%)
Dec 14, 2017	1.216	1.216	1.158	1.183	85,440	-0.00(-0.35%)
Dec 13, 2017	1.226	1.236	1.147	1.188	278,323	-0.03(-2.73%)
Dec 12, 2017	1.216	1.255	1.187	1.221	350,241	-0.00(-0.40%)
Dec 11, 2017	1.147	1.255	1.138	1.226	774,662	+0.09(+7.76%)
Dec 08, 2017	1.128	1.177	1.118	1.138	192,630	+0.00(+0.00%)
Dec 07, 2017	1.147	1.167	1.098	1.138	285,310	-0.01(-0.86%)
Dec 06, 2017	1.157	1.157	1.138	1.147	251,285	-0.01(-0.85%)
Dec 05, 2017	1.236	1.245	1.157	1.157	427,912	-0.10(-7.81%)
Dec 04, 2017	1.187	1.353	1.187	1.255	2,591,965	+0.07(+5.52%)
Dec 01, 2017	1.079	1.216	1.079	1.190	1,188,265	+0.13(+12.31%)
Nov 30, 2017	1.108	1.157	1.059	1.059	223,225	-0.05(-4.13%)
Nov 29, 2017	1.089	1.108	1.079	1.105	119,141	+0.03(+2.42%)
Nov 28, 2017	0.9904	1.089	0.9904	1.079	291,028	+0.04(+3.76%)
Nov 27, 2017	1.049	1.069	1.030	1.039	235,852	-0.02(-1.85%)
Nov 24, 2017	1.049	1.059	1.030	1.059	37,562	+0.01(+0.98%)
Nov 22, 2017	1.069	1.091	1.030	1.049	115,084	-0.01(-0.97%)
Nov 21, 2017	1.069	1.098	1.049	1.059	169,241	-0.01(-0.92%)
Nov 20, 2017	1.059	1.079	1.039	1.069	124,165	+0.00(+0.00%)
Nov 17, 2017	1.049	1.069	1.030	1.069	106,812	+0.02(+2.35%)
Nov 16, 2017	1.079	1.079	1.020	1.044	199,955	-0.02(-2.29%)
Nov 15, 2017	1.039	1.069	1.023	1.069	61,776	+0.02(+2.38%)
Nov 14, 2017	1.059	1.079	1.030	1.044	50,143	-0.02(-2.31%)
Nov 13, 2017	1.118	1.118	1.000	1.069	337,561	-0.03(-2.69%)
Nov 10, 2017	1.108	1.128	1.089	1.098	106,640	-0.03(-2.60%)
Nov 09, 2017	1.147	1.157	1.108	1.128	132,306	-0.03(-2.55%)
Nov 08, 2017	1.138	1.236	1.108	1.157	249,014	+0.05(+4.43%)
Nov 07, 2017	1.275	1.275	1.089	1.108	443,457	-0.07(-5.57%)
Nov 06, 2017	1.138	1.216	1.128	1.173	487,640	+0.05(+4.86%)
Nov 03, 2017	1.069	1.157	1.050	1.119	209,552	+0.06(+5.65%)
Nov 02, 2017	1.079	1.108	1.039	1.059	132,476	-0.02(-1.52%)
Nov 01, 2017	1.098	1.098	1.059	1.075	51,797	-0.01(-0.55%)
Oct 31, 2017	1.098	1.118	1.059	1.081	110,374	-0.02(-1.53%)
Oct 30, 2017	1.059	1.108	1.039	1.098	133,789	+0.03(+2.74%)
Oct 27, 2017	1.010	1.128	0.9973	1.069	80,380	+0.05(+4.81%)
Oct 26, 2017	1.000	1.030	0.9904	1.020	68,712	+0.03(+2.97%)
Oct 25, 2017	1.010	1.020	0.9659	0.9904	194,284	-0.05(-4.72%)
Oct 24, 2017	1.039	1.062	1.020	1.039	54,576	+0.01(+0.81%)
Oct 23, 2017	1.055	1.059	1.015	1.031	137,643	-0.04(-3.53%)
Oct 20, 2017	1.079	1.079	1.049	1.069	59,771	-0.02(-1.60%)
Oct 19, 2017	1.079	1.086	1.021	1.086	65,222	-0.00(-0.21%)
Oct 18, 2017	1.079	1.107	1.059	1.089	63,300	+0.02(+1.83%)
Oct 17, 2017	1.030	1.098	1.030	1.069	95,812	-0.01(-0.91%)
Oct 16, 2017	1.118	1.118	1.059	1.079	112,778	-0.02(-1.79%)
Oct 13, 2017	1.157	1.157	1.049	1.098	201,882	-0.04(-3.45%)
Oct 12, 2017	1.187	1.206	1.138	1.138	73,110	-0.05(-4.11%)
Oct 11, 2017	1.167	1.216	1.138	1.186	123,691	+0.02(+1.84%)
Oct 10, 2017	1.245	1.245	1.147	1.165	257,446	-0.00(-0.18%)
Oct 09, 2017	1.206	1.215	1.147	1.167	93,146	-0.03(-2.46%)
Oct 06, 2017	1.196	1.205	1.157	1.196	63,049	+0.01(+0.83%)
Oct 05, 2017	1.206	1.216	1.167	1.187	123,673	-0.01(-0.82%)
Oct 04, 2017	1.236	1.275	1.157	1.196	282,755	-0.02(-1.61%)
Oct 03, 2017	1.206	1.236	1.177	1.216	447,786	+0.05(+4.20%)
Oct 02, 2017	1.206	1.206	1.157	1.167	210,903	+0.02(+1.71%)
Sep 29, 2017	1.138	1.167	1.138	1.147	127,910	+0.01(+0.86%)
Sep 28, 2017	1.108	1.236	1.079	1.138	437,617	+0.02(+1.75%)
Sep 27, 2017	1.059	1.118	1.049	1.118	80,474	+0.05(+4.59%)
Sep 26, 2017	1.128	1.138	0.9434	1.069	523,877	-0.07(-6.03%)
Sep 25, 2017	1.138	1.157	1.108	1.138	70,912	-0.01(-0.86%)
Sep 22, 2017	1.089	1.147	1.089	1.147	114,633	+0.06(+5.41%)
Sep 21, 2017	1.147	1.157	1.089	1.089	160,034	-0.07(-5.93%)
Sep 20, 2017	1.128	1.172	1.128	1.157	107,943	+0.02(+1.72%)
Sep 19, 2017	1.138	1.187	1.098	1.138	390,978	+0.01(+0.87%)
Sep 18, 2017	1.206	1.226	1.128	1.128	459,930	-0.07(-5.74%)
Sep 15, 2017	1.196	1.216	1.147	1.196	261,031	-0.01(-0.81%)
Sep 14, 2017	1.177	1.255	1.177	1.206	334,949	+0.03(+2.50%)
Sep 13, 2017	1.196	1.254	1.157	1.177	703,093	+0.02(+1.70%)
Sep 12, 2017	1.089	1.196	1.089	1.157	447,185	+0.06(+5.36%)
Sep 11, 2017	1.177	1.177	1.079	1.098	288,226	-0.01(-0.89%)
Sep 08, 2017	1.098	1.167	1.089	1.108	238,073	-0.01(-0.88%)
Sep 07, 2017	1.079	1.167	1.079	1.118	192,401	+0.00(+0.00%)
Sep 06, 2017	1.138	1.177	1.098	1.118	332,602	-0.05(-4.20%)
Sep 05, 2017	1.000	1.206	0.9806	1.167	1,708,209	+0.17(+16.67%)
Sep 01, 2017	0.9610	1.000	0.9610	1.000	98,614	+0.03(+3.03%)
Aug 31, 2017	0.9806	1.025	0.9611	0.9708	98,225	-0.01(-1.00%)
Aug 30, 2017	1.010	1.079	0.9610	0.9806	227,805	-0.03(-2.91%)
Aug 29, 2017	0.9904	1.030	0.9806	1.010	91,657	-0.01(-0.96%)
Aug 28, 2017	1.030	1.069	1.010	1.020	77,644	-0.02(-1.89%)
Aug 25, 2017	0.9806	1.063	0.9806	1.039	198,417	+0.06(+6.00%)
Aug 24, 2017	0.9708	0.9831	0.9386	0.9806	56,991	+0.04(+4.19%)
Aug 23, 2017	0.9233	0.9708	0.9198	0.9412	64,747	-0.01(-0.77%)
Aug 22, 2017	0.9610	0.9610	0.9218	0.9485	35,335	+0.01(+1.28%)
Aug 21, 2017	0.9708	0.9708	0.8973	0.9365	116,126	-0.06(-6.37%)
Aug 18, 2017	0.9120	1.010	0.9022	1.000	119,876	+0.09(+9.68%)
Aug 17, 2017	0.9316	0.9316	0.8936	0.9120	48,687	-0.02(-2.12%)
Aug 16, 2017	0.9012	0.9415	0.8826	0.9317	295,234	+0.01(+0.54%)
Aug 15, 2017	0.9806	0.9806	0.9022	0.9267	161,927	-0.03(-3.61%)
Aug 14, 2017	1.010	1.010	0.9561	0.9614	81,896	-0.05(-4.82%)
Aug 11, 2017	0.9708	1.039	0.9708	1.010	103,129	+0.04(+4.02%)
Aug 10, 2017	1.098	1.098	0.8836	0.9710	703,305	-0.13(-11.59%)
Aug 09, 2017	1.108	1.128	1.089	1.098	123,736	+0.01(+0.90%)
Aug 08, 2017	1.118	1.118	1.089	1.089	108,500	-0.03(-2.63%)
Aug 07, 2017	1.108	1.128	1.089	1.118	114,834	+0.00(+0.00%)
Aug 04, 2017	1.138	1.187	1.118	1.118	141,598	-0.03(-2.56%)
Aug 03, 2017	1.157	1.187	1.128	1.147	85,223	-0.03(-2.50%)
Aug 02, 2017	1.304	1.304	1.079	1.177	366,164	-0.02(-1.64%)
Aug 01, 2017	1.324	1.324	1.157	1.196	774,607	-0.12(-8.95%)
Jul 31, 2017	1.304	1.334	1.275	1.314	199,569	-0.02(-1.47%)
Jul 28, 2017	1.353	1.353	1.294	1.334	69,936	-0.02(-1.45%)
Jul 27, 2017	1.373	1.393	1.324	1.353	250,575	-0.02(-1.43%)
Jul 26, 2017	1.373	1.393	1.353	1.373	139,356	+0.02(+1.45%)
Jul 25, 2017	1.383	1.383	1.314	1.353	341,278	-0.04(-2.82%)
Jul 24, 2017	1.353	1.393	1.324	1.393	163,290	+0.02(+1.43%)
Jul 21, 2017	1.373	1.373	1.324	1.373	306,285	+0.02(+1.45%)
Jul 20, 2017	1.294	1.393	1.275	1.353	642,239	+0.04(+2.99%)
Jul 19, 2017	1.324	1.324	1.255	1.314	67,807	+0.02(+1.51%)
Jul 18, 2017	1.324	1.324	1.285	1.294	46,494	-0.02(-1.49%)
Jul 17, 2017	1.304	1.343	1.275	1.314	126,538	-0.01(-0.73%)
Jul 14, 2017	1.304	1.324	1.275	1.324	140,310	+0.01(+0.74%)
Jul 13, 2017	1.304	1.324	1.275	1.314	108,541	-0.01(-0.74%)
Jul 12, 2017	1.324	1.393	1.275	1.324	125,527	+0.03(+2.27%)
Jul 11, 2017	1.314	1.373	1.285	1.294	262,382	-0.03(-2.22%)
Jul 10, 2017	1.324	1.373	1.304	1.324	137,241	-0.03(-2.17%)
Jul 07, 2017	1.353	1.373	1.324	1.353	127,968	-0.02(-1.43%)
Jul 06, 2017	1.373	1.393	1.343	1.373	121,597	+0.00(+0.00%)
Jul 05, 2017	1.442	1.442	1.343	1.373	270,833	+0.02(+1.45%)
Jul 03, 2017	1.353	1.393	1.309	1.353	172,243	+0.01(+0.73%)
Jun 30, 2017	1.324	1.343	1.304	1.343	259,552	+0.02(+1.48%)
Jun 29, 2017	1.265	1.324	1.245	1.324	389,924	+0.05(+3.85%)
Jun 28, 2017	1.304	1.304	1.255	1.275	159,799	-0.03(-2.26%)
Jun 27, 2017	1.294	1.314	1.275	1.304	99,915	-0.02(-1.48%)
Jun 26, 2017	1.294	1.334	1.275	1.324	184,677	+0.05(+3.85%)
Jun 23, 2017	1.294	1.334	1.275	1.275	367,666	-0.03(-2.26%)
Jun 22, 2017	1.314	1.343	1.255	1.304	390,022	-0.02(-1.48%)
Jun 21, 2017	1.275	1.363	1.245	1.324	539,646	+0.04(+3.05%)
Jun 20, 2017	1.255	1.293	1.255	1.285	206,763	+0.02(+1.55%)
Jun 19, 2017	1.294	1.304	1.245	1.265	157,059	-0.02(-1.53%)
Jun 16, 2017	1.324	1.324	1.255	1.285	602,570	+0.01(+0.77%)
Jun 15, 2017	1.255	1.294	1.187	1.275	608,997	+0.02(+1.63%)
Jun 14, 2017	1.255	1.275	1.226	1.254	143,484	+0.03(+2.34%)
Jun 13, 2017	1.275	1.275	1.226	1.226	198,716	-0.05(-3.85%)
Jun 12, 2017	1.373	1.373	1.255	1.275	185,172	-0.09(-6.47%)
Jun 09, 2017	1.373	1.402	1.363	1.363	1,563,112	-0.28(-17.26%)
Jun 08, 2017	1.765	1.824	1.618	1.647	261,918	-0.12(-6.67%)
Jun 07, 2017	1.844	1.893	1.765	1.765	115,909	-0.09(-4.76%)
Jun 06, 2017	1.834	1.863	1.795	1.853	82,255	-0.07(-3.57%)
Jun 05, 2017	1.853	1.932	1.844	1.922	62,292	+0.04(+2.08%)
Jun 02, 2017	1.873	1.922	1.834	1.883	41,140	+0.04(+2.13%)
Jun 01, 2017	1.863	1.912	1.814	1.844	56,197	-0.01(-0.53%)
May 31, 2017	1.922	1.951	1.814	1.853	56,326	-0.04(-2.07%)
May 30, 2017	1.951	1.951	1.824	1.893	113,011	-0.06(-3.02%)
May 26, 2017	1.863	1.981	1.824	1.951	124,106	+0.04(+2.05%)
May 25, 2017	1.785	1.922	1.746	1.912	127,721	+0.13(+7.14%)
May 24, 2017	1.795	1.893	1.736	1.785	150,873	+0.02(+1.11%)
May 23, 2017	1.834	1.887	1.726	1.765	331,330	-0.08(-4.26%)
May 22, 2017	2.079	2.383	1.834	1.844	2,427,945	+0.06(+3.30%)
May 19, 2017	1.736	1.862	1.736	1.785	9,360	+0.02(+1.11%)
May 18, 2017	1.824	1.853	1.726	1.765	98,585	-0.08(-4.25%)
May 17, 2017	1.818	1.912	1.814	1.844	32,618	-0.04(-2.08%)
May 16, 2017	1.834	1.951	1.805	1.883	56,964	+0.07(+3.81%)
May 15, 2017	1.814	1.853	1.755	1.814	57,634	+0.04(+2.19%)
May 12, 2017	1.795	1.863	1.716	1.775	80,215	-0.01(-0.55%)
May 11, 2017	1.765	1.804	1.716	1.785	63,931	+0.02(+1.11%)
May 10, 2017	1.755	1.863	1.716	1.765	53,996	+0.00(+0.00%)
May 09, 2017	1.853	1.912	1.726	1.765	130,219	-0.09(-4.76%)
May 08, 2017	1.912	1.961	1.765	1.853	172,168	-0.16(-7.94%)
May 05, 2017	1.834	2.108	1.823	2.013	390,476	+0.18(+9.79%)
May 04, 2017	1.929	1.929	1.814	1.834	49,730	-0.06(-3.29%)
May 03, 2017	1.863	1.909	1.853	1.896	12,020	+0.01(+0.71%)
May 02, 2017	1.942	1.961	1.814	1.883	50,372	-0.05(-2.54%)
May 01, 2017	1.873	1.961	1.824	1.932	29,010	+0.01(+0.51%)
Apr 28, 2017	1.912	1.942	1.844	1.922	54,665	-0.03(-1.51%)
Apr 27, 2017	1.951	1.966	1.863	1.951	37,895	-0.03(-1.49%)
Apr 26, 2017	2.030	2.059	1.893	1.981	92,738	-0.05(-2.42%)
Apr 25, 2017	1.942	2.059	1.893	2.030	84,193	+0.08(+4.02%)
Apr 24, 2017	1.961	1.981	1.863	1.951	149,430	-0.10(-4.78%)
Apr 21, 2017	2.059	2.079	2.050	2.050	51,865	-0.03(-1.42%)
Apr 20, 2017	2.138	2.206	2.059	2.079	43,645	+0.07(+3.41%)
Apr 19, 2017	2.010	2.133	2.010	2.010	95,496	-0.07(-3.30%)
Apr 18, 2017	2.138	2.174	1.961	2.079	129,763	-0.10(-4.50%)
Apr 17, 2017	2.118	2.246	2.118	2.177	88,327	-0.03(-1.33%)
Apr 13, 2017	2.187	2.268	2.177	2.206	24,415	+0.03(+1.35%)
Apr 12, 2017	2.265	2.275	2.177	2.177	33,819	-0.09(-3.90%)
Apr 11, 2017	2.226	2.343	2.148	2.265	160,873	+0.03(+1.32%)
Apr 10, 2017	2.216	2.255	2.167	2.236	39,174	-0.00(-0.02%)
Apr 07, 2017	2.295	2.295	2.216	2.236	67,007	-0.04(-1.71%)
Apr 06, 2017	2.324	2.324	2.216	2.275	70,918	-0.05(-2.11%)
Apr 05, 2017	2.354	2.442	2.275	2.324	105,637	-0.06(-2.47%)
Apr 04, 2017	2.412	2.452	2.344	2.383	38,392	-0.03(-1.22%)
Apr 03, 2017	2.481	2.481	2.314	2.412	77,322	-0.09(-3.53%)
Mar 31, 2017	2.363	2.501	2.334	2.501	104,263	+0.12(+4.94%)
Mar 30, 2017	2.373	2.427	2.304	2.383	71,514	-0.02(-0.82%)
Mar 29, 2017	2.501	2.530	2.373	2.403	156,547	-0.05(-2.00%)
Mar 28, 2017	2.314	2.452	2.216	2.452	408,714	+0.16(+6.84%)
Mar 27, 2017	2.108	2.403	2.108	2.295	190,460	+0.15(+6.85%)
Mar 24, 2017	2.246	2.246	2.138	2.148	146,185	-0.05(-2.23%)
Mar 23, 2017	2.216	2.262	2.197	2.197	141,645	-0.03(-1.32%)
Mar 22, 2017	2.304	2.350	2.206	2.226	151,776	-0.09(-3.81%)
Mar 21, 2017	2.432	2.452	2.304	2.314	201,201	-0.08(-3.44%)
Mar 20, 2017	2.373	2.398	2.354	2.397	102,125	+0.02(+1.00%)
Mar 17, 2017	2.452	2.452	2.354	2.373	129,622	-0.01(-0.42%)
Mar 16, 2017	2.540	2.540	2.304	2.383	422,480	-0.14(-5.44%)
Mar 15, 2017	2.530	2.540	2.442	2.520	274,704	-0.04(-1.53%)
Mar 14, 2017	2.569	2.638	2.501	2.559	195,858	-0.09(-3.33%)
Mar 13, 2017	2.648	2.795	2.550	2.648	288,161	+0.02(+0.75%)
Mar 10, 2017	2.501	2.697	2.501	2.628	354,110	+0.12(+4.69%)
Mar 09, 2017	2.403	2.599	2.383	2.510	223,657	-0.02(-0.78%)
Mar 08, 2017	2.677	2.756	2.491	2.530	691,467	-0.20(-7.19%)
Mar 07, 2017	2.814	2.824	2.658	2.726	903,449	-0.13(-4.47%)
Mar 06, 2017	2.893	3.040	2.765	2.854	1,285,195	-0.01(-0.34%)
Mar 03, 2017	2.559	2.893	2.559	2.863	2,052,712	+0.26(+10.19%)
Mar 02, 2017	2.658	2.697	2.510	2.599	449,977	-0.10(-3.64%)