Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.640	9.640	9.389	9.389	18,325	-0.19(-2.01%)
Feb 28, 2012	9.459	9.591	9.389	9.582	19,396	+0.19(+2.01%)
Feb 27, 2012	9.442	9.476	9.393	9.393	7,100	-0.07(-0.70%)
Feb 24, 2012	9.604	9.604	9.371	9.459	19,451	-0.02(-0.23%)
Feb 23, 2012	9.574	9.626	9.481	9.481	15,663	-0.04(-0.42%)
Feb 22, 2012	9.560	9.648	9.521	9.521	24,490	-0.00(-0.05%)
Feb 21, 2012	9.749	9.749	9.521	9.525	31,667	-0.15(-1.59%)
Feb 17, 2012	9.978	9.978	9.587	9.679	65,967	-0.31(-3.12%)
Feb 16, 2012	9.815	10.09	9.749	9.991	18,165	+0.23(+2.34%)
Feb 15, 2012	10.22	10.22	9.710	9.763	75,206	-0.41(-4.06%)
Feb 14, 2012	10.22	10.24	10.11	10.18	16,611	+0.07(+0.70%)
Feb 13, 2012	9.903	10.41	9.903	10.11	73,259	+0.24(+2.45%)
Feb 10, 2012	10.04	10.04	9.802	9.864	52,556	-0.16(-1.62%)
Feb 09, 2012	10.11	12.14	10.03	10.03	28,264	-0.04(-0.35%)
Feb 08, 2012	10.15	10.15	9.978	10.06	26,235	-0.04(-0.35%)
Feb 07, 2012	9.974	10.20	9.829	10.10	51,303	+0.25(+2.59%)
Feb 06, 2012	9.666	9.842	9.666	9.842	5,539	+0.13(+1.31%)
Feb 03, 2012	9.706	9.793	9.666	9.714	18,757	+0.04(+0.45%)
Feb 02, 2012	9.714	9.851	9.671	9.671	20,627	+0.05(+0.55%)
Feb 01, 2012	9.877	10.13	9.618	9.618	45,729	-0.39(-3.87%)
Jan 31, 2012	9.991	10.11	9.864	10.00	35,762	-0.00(-0.04%)
Jan 30, 2012	10.29	10.33	9.982	10.01	34,914	-0.17(-1.64%)
Jan 27, 2012	10.15	10.33	9.854	10.18	54,645	+0.11(+1.09%)
Jan 26, 2012	9.934	10.11	9.789	10.07	85,764	+0.24(+2.46%)
Jan 25, 2012	9.745	9.934	9.631	9.824	30,996	+0.11(+1.18%)
Jan 24, 2012	9.811	9.925	9.631	9.710	46,534	-0.07(-0.72%)
Jan 23, 2012	9.780	9.960	9.670	9.780	49,258	+0.03(+0.34%)
Jan 20, 2012	9.767	9.767	9.640	9.747	30,450	+0.08(+0.85%)
Jan 19, 2012	9.723	9.886	9.631	9.666	40,553	+0.03(+0.27%)
Jan 18, 2012	9.666	9.780	9.622	9.640	33,683	+0.05(+0.55%)
Jan 17, 2012	9.626	9.670	9.543	9.587	28,303	-0.08(-0.86%)
Jan 13, 2012	9.556	9.670	9.459	9.670	26,403	+0.18(+1.95%)
Jan 12, 2012	9.763	9.763	9.477	9.486	34,263	-0.23(-2.35%)
Jan 11, 2012	9.670	9.780	9.662	9.714	25,013	+0.09(+0.91%)
Jan 10, 2012	9.560	9.626	9.521	9.626	22,925	+0.01(+0.14%)
Jan 09, 2012	9.582	9.667	9.543	9.613	20,422	+0.04(+0.41%)
Jan 06, 2012	9.468	9.666	9.468	9.574	14,446	+0.16(+1.68%)
Jan 05, 2012	9.301	9.424	9.292	9.415	9,502	+0.11(+1.18%)
Jan 04, 2012	9.055	9.336	8.998	9.306	16,941	+0.24(+2.62%)
Dec 30, 2011	8.919	9.077	8.919	9.068	20,019	+0.04(+0.39%)
Dec 29, 2011	8.971	9.033	8.932	9.033	32,757	+0.11(+1.28%)
Dec 28, 2011	9.007	9.011	8.919	8.919	14,414	-0.05(-0.59%)
Dec 27, 2011	8.976	9.011	8.967	8.971	16,075	-0.05(-0.54%)
Dec 23, 2011	9.011	9.134	8.967	9.020	24,023	-0.05(-0.58%)
Dec 21, 2011	9.191	9.231	9.011	9.073	16,152	-0.08(-0.86%)
Dec 20, 2011	9.059	9.218	9.011	9.152	25,907	+0.13(+1.41%)
Dec 19, 2011	9.134	9.134	8.945	9.024	36,772	-0.04(-0.39%)
Dec 16, 2011	8.914	9.090	8.906	9.059	17,119	+0.14(+1.53%)
Dec 15, 2011	9.231	9.349	8.901	8.923	22,463	-0.19(-2.07%)
Dec 14, 2011	9.226	9.560	9.091	9.112	29,802	-0.08(-0.86%)
Dec 13, 2011	9.099	9.231	9.042	9.191	23,653	+0.11(+1.26%)
Dec 12, 2011	8.831	9.174	8.831	9.077	20,069	+0.26(+2.99%)
Dec 09, 2011	8.791	8.945	8.752	8.813	29,345	-0.02(-0.25%)
Dec 08, 2011	9.275	9.275	8.791	8.835	61,063	-0.48(-5.12%)
Dec 07, 2011	9.490	9.490	9.312	9.312	10,580	-0.20(-2.15%)
Dec 06, 2011	9.574	9.574	9.363	9.517	45,533	-0.05(-0.51%)
Dec 05, 2011	9.473	9.600	9.235	9.566	21,669	+0.05(+0.52%)
Dec 02, 2011	9.552	9.565	9.473	9.517	18,518	+0.04(+0.46%)
Dec 01, 2011	9.517	9.525	9.459	9.473	15,492	-0.03(-0.32%)
Nov 30, 2011	9.512	9.560	9.341	9.503	39,132	+0.05(+0.51%)
Nov 29, 2011	9.604	9.618	9.451	9.455	4,549	-0.13(-1.33%)
Nov 28, 2011	9.539	9.582	9.442	9.582	5,469	+0.08(+0.88%)
Nov 25, 2011	9.306	9.545	9.306	9.499	4,201	+0.23(+2.51%)
Nov 23, 2011	9.169	9.402	9.121	9.266	16,379	+0.07(+0.76%)
Nov 22, 2011	9.248	9.451	9.108	9.196	22,213	-0.02(-0.19%)
Nov 21, 2011	9.451	9.451	9.139	9.213	38,110	-0.31(-3.23%)
Nov 18, 2011	9.525	9.618	9.415	9.521	36,013	-0.00(-0.05%)
Nov 17, 2011	9.503	9.626	9.473	9.525	34,700	+0.07(+0.70%)
Nov 16, 2011	9.389	9.482	9.310	9.459	40,619	+0.01(+0.09%)
Nov 15, 2011	9.464	9.506	9.411	9.451	17,442	-0.07(-0.69%)
Nov 14, 2011	9.433	9.530	9.367	9.517	33,101	+0.22(+2.41%)
Nov 11, 2011	9.358	9.429	9.266	9.292	21,612	-0.18(-1.90%)
Nov 10, 2011	9.433	9.604	9.231	9.473	37,985	+0.11(+1.17%)
Nov 09, 2011	9.297	9.446	9.297	9.363	26,610	+0.00(+0.00%)
Nov 08, 2011	9.451	9.607	9.297	9.363	97,317	+0.01(+0.09%)
Nov 07, 2011	9.433	9.516	9.354	9.354	93,279	-0.17(-1.75%)
Nov 04, 2011	9.609	9.609	9.363	9.520	60,601	+0.00(+0.04%)
Nov 03, 2011	9.539	9.670	9.451	9.517	55,669	+0.04(+0.46%)
Nov 02, 2011	9.275	9.560	9.275	9.473	27,982	+0.21(+2.28%)
Nov 01, 2011	9.279	9.297	9.231	9.262	19,257	-0.16(-1.73%)
Oct 31, 2011	9.292	9.429	9.231	9.424	24,563	+0.10(+1.08%)
Oct 28, 2011	9.481	9.547	9.266	9.323	23,154	-0.26(-2.71%)
Oct 27, 2011	9.464	9.640	9.323	9.582	37,284	-0.09(-0.91%)
Oct 26, 2011	9.297	9.670	9.297	9.670	42,319	+0.36(+3.92%)
Oct 25, 2011	9.499	9.503	9.213	9.306	26,551	-0.20(-2.15%)
Oct 24, 2011	9.582	9.736	9.464	9.510	43,741	-0.18(-1.88%)
Oct 21, 2011	9.640	9.692	9.495	9.692	37,287	+0.04(+0.46%)
Oct 20, 2011	9.521	9.692	9.521	9.648	25,252	+0.13(+1.34%)
Oct 19, 2011	9.609	9.609	9.363	9.521	28,817	-0.03(-0.32%)
Oct 18, 2011	9.319	9.552	9.301	9.552	10,963	+0.28(+3.03%)
Oct 17, 2011	9.459	9.481	9.121	9.270	13,147	-0.23(-2.41%)
Oct 14, 2011	9.640	9.714	9.374	9.499	29,331	-0.15(-1.55%)
Oct 13, 2011	9.530	9.670	8.945	9.648	69,234	+0.18(+1.86%)
Oct 12, 2011	9.332	9.644	9.267	9.473	25,150	+0.20(+2.13%)
Oct 11, 2011	9.231	9.341	9.051	9.275	25,707	+0.00(+0.05%)
Oct 10, 2011	9.306	9.556	9.169	9.270	49,376	-0.04(-0.47%)
Oct 07, 2011	9.312	9.578	9.253	9.314	16,502	+0.05(+0.52%)
Oct 06, 2011	9.231	9.402	9.051	9.266	39,159	+0.25(+2.73%)
Oct 05, 2011	8.791	9.182	8.576	9.020	26,408	+0.28(+3.22%)
Oct 04, 2011	8.791	8.857	8.554	8.739	39,421	-0.26(-2.88%)
Oct 03, 2011	9.363	9.451	8.994	8.998	30,757	-0.45(-4.79%)
Sep 30, 2011	9.582	9.626	9.231	9.451	30,712	-0.21(-2.18%)
Sep 29, 2011	9.376	9.745	9.125	9.662	46,475	+0.38(+4.12%)
Sep 28, 2011	9.609	9.609	9.143	9.279	70,165	-0.26(-2.72%)
Sep 27, 2011	9.503	9.670	9.486	9.539	34,604	+0.11(+1.17%)
Sep 26, 2011	9.451	9.543	9.367	9.428	27,936	+0.06(+0.65%)
Sep 23, 2011	9.530	9.530	9.367	9.367	25,700	-0.09(-0.93%)
Sep 22, 2011	9.626	9.701	9.376	9.455	101,241	-0.19(-2.00%)
Sep 21, 2011	9.662	9.692	9.626	9.648	56,781	+0.01(+0.14%)
Sep 20, 2011	9.604	9.776	9.560	9.635	91,611	+0.01(+0.09%)
Sep 19, 2011	9.626	9.710	9.587	9.626	87,719	+0.00(+0.00%)
Sep 16, 2011	9.604	9.754	9.604	9.626	34,454	-0.07(-0.77%)
Sep 15, 2011	9.701	9.736	9.582	9.701	49,633	+0.02(+0.18%)
Sep 14, 2011	9.692	9.873	9.635	9.684	63,540	-0.01(-0.09%)
Sep 13, 2011	9.736	9.912	9.554	9.692	229,774	+0.10(+1.05%)
Sep 12, 2011	9.758	9.785	9.486	9.591	37,314	-0.15(-1.49%)
Sep 09, 2011	9.758	9.912	9.582	9.736	152,626	+0.00(+0.00%)
Sep 08, 2011	10.10	10.11	9.714	9.736	113,642	-0.24(-2.42%)
Sep 07, 2011	9.846	10.07	9.846	9.978	115,742	+0.10(+0.98%)
Sep 06, 2011	9.451	9.881	9.451	9.881	73,834	+0.18(+1.86%)
Sep 02, 2011	10.64	10.64	9.240	9.701	192,316	+0.17(+1.75%)
Sep 01, 2011	9.363	9.560	9.240	9.534	115,774	+0.13(+1.36%)
Aug 31, 2011	9.086	9.451	8.875	9.407	269,406	+0.44(+4.90%)
Aug 30, 2011	9.051	9.099	8.800	8.967	62,346	-0.10(-1.07%)
Aug 29, 2011	8.958	9.099	8.957	9.064	107,488	+0.12(+1.33%)
Aug 26, 2011	8.835	9.062	8.747	8.945	42,030	+0.08(+0.94%)
Aug 25, 2011	9.011	9.011	8.791	8.862	18,427	-0.11(-1.18%)
Aug 24, 2011	8.791	8.993	8.703	8.967	36,579	+0.09(+0.99%)
Aug 23, 2011	9.569	9.569	8.571	8.879	35,878	+0.04(+0.50%)
Aug 22, 2011	8.967	9.134	8.633	8.835	49,574	-0.13(-1.47%)
Aug 19, 2011	8.875	9.073	8.866	8.967	70,194	+0.03(+0.29%)
Aug 18, 2011	8.967	9.046	8.730	8.941	80,937	-0.16(-1.74%)
Aug 17, 2011	8.620	9.187	8.620	9.099	587,664	+0.48(+5.56%)
Aug 16, 2011	8.593	8.749	8.400	8.620	187,299	+0.03(+0.31%)
Aug 15, 2011	8.220	8.677	8.211	8.593	233,632	+0.38(+4.66%)
Aug 12, 2011	8.132	8.303	8.062	8.211	40,540	+0.12(+1.52%)
Aug 11, 2011	8.132	8.266	7.956	8.088	44,294	-0.04(-0.43%)
Aug 10, 2011	8.022	8.132	7.956	8.123	49,610	-0.05(-0.59%)
Aug 09, 2011	9.099	8.198	8.022	8.171	54,674	+0.03(+0.38%)
Aug 08, 2011	9.099	9.099	7.912	8.141	99,460	-0.33(-3.89%)
Aug 05, 2011	8.571	8.615	8.308	8.470	90,228	+0.25(+3.10%)
Aug 04, 2011	8.519	8.593	8.202	8.215	57,716	-0.22(-2.66%)
Aug 03, 2011	8.615	8.681	8.387	8.440	27,850	-0.13(-1.54%)
Aug 02, 2011	8.901	8.901	8.571	8.571	25,809	-0.26(-2.99%)
Aug 01, 2011	8.782	8.857	8.607	8.835	9,327	+0.13(+1.52%)
Jul 29, 2011	8.791	8.879	8.703	8.703	37,632	-0.23(-2.56%)
Jul 28, 2011	8.813	8.985	8.798	8.932	45,954	+0.25(+2.89%)
Jul 27, 2011	8.791	8.993	8.681	8.681	44,655	-0.02(-0.25%)
Jul 26, 2011	8.664	8.879	8.664	8.703	64,564	-0.01(-0.10%)
Jul 25, 2011	8.800	8.901	8.659	8.712	40,112	-0.08(-0.90%)
Jul 22, 2011	8.792	8.800	8.791	8.791	36,968	-0.13(-1.48%)
Jul 21, 2011	8.879	9.007	8.835	8.923	8,501	+0.09(+0.99%)
Jul 20, 2011	8.971	8.971	8.791	8.835	38,765	-0.13(-1.47%)
Jul 19, 2011	8.857	9.007	8.857	8.967	13,388	+0.17(+1.90%)
Jul 18, 2011	8.703	8.901	8.664	8.800	28,207	+0.08(+0.91%)
Jul 15, 2011	8.615	8.791	8.462	8.721	45,866	+0.06(+0.71%)
Jul 14, 2011	8.528	8.747	8.528	8.659	10,066	+0.17(+2.02%)
Jul 13, 2011	8.725	8.879	8.466	8.488	37,537	-0.19(-2.23%)
Jul 12, 2011	8.963	8.963	8.576	8.681	55,725	-0.22(-2.47%)
Jul 11, 2011	9.033	9.033	8.853	8.901	25,127	-0.13(-1.46%)
Jul 08, 2011	8.879	9.099	8.879	9.033	34,925	-0.07(-0.72%)
Jul 07, 2011	8.866	9.099	8.866	9.099	51,526	+0.29(+3.24%)
Jul 06, 2011	9.002	9.007	8.813	8.813	16,484	-0.13(-1.43%)
Jul 05, 2011	8.791	8.941	8.791	8.941	18,791	+0.15(+1.70%)
Jul 01, 2011	8.725	8.857	8.681	8.791	25,707	+0.03(+0.30%)
Jun 30, 2011	8.901	9.007	8.651	8.765	94,314	-0.24(-2.68%)
Jun 29, 2011	8.857	9.007	8.734	9.007	60,173	+0.22(+2.45%)
Jun 28, 2011	8.747	9.006	8.576	8.791	89,914	+0.02(+0.25%)
Jun 27, 2011	8.659	8.897	8.659	8.769	41,718	+0.10(+1.17%)
Jun 24, 2011	8.659	8.791	8.598	8.668	25,718	+0.06(+0.71%)
Jun 23, 2011	8.791	8.791	8.470	8.607	80,159	-0.18(-2.04%)
Jun 22, 2011	8.725	8.901	8.536	8.787	125,518	+0.00(+0.00%)
Jun 21, 2011	8.440	8.787	8.440	8.787	123,998	+0.48(+5.77%)
Jun 20, 2011	8.237	8.308	8.189	8.308	61,675	+0.11(+1.34%)
Jun 17, 2011	8.242	8.259	8.176	8.198	40,904	+0.01(+0.16%)
Jun 16, 2011	8.528	8.528	8.176	8.185	40,192	-0.25(-3.02%)
Jun 15, 2011	8.835	8.840	8.387	8.440	31,622	-0.40(-4.57%)
Jun 14, 2011	8.681	8.879	8.659	8.844	66,770	+0.10(+1.16%)
Jun 13, 2011	8.879	8.967	8.413	8.743	53,603	-0.11(-1.29%)
Jun 10, 2011	8.747	9.002	8.571	8.857	56,817	+0.02(+0.20%)
Jun 09, 2011	8.510	8.945	8.510	8.840	37,748	+0.27(+3.18%)
Jun 08, 2011	8.215	8.567	8.088	8.567	66,252	+0.33(+3.95%)
Jun 07, 2011	8.528	8.541	8.062	8.242	263,730	-0.27(-3.20%)
Jun 06, 2011	8.910	8.910	8.501	8.514	128,755	-0.40(-4.53%)
Jun 03, 2011	9.169	9.169	8.910	8.919	100,604	-0.40(-4.29%)
May 24, 2011	9.495	9.530	9.231	9.319	128,844	-0.11(-1.21%)
May 23, 2011	9.354	9.490	9.289	9.433	114,643	-0.10(-1.01%)
May 20, 2011	9.670	9.670	9.363	9.530	153,944	-0.03(-0.32%)
May 19, 2011	9.319	9.603	9.306	9.560	322,477	+0.20(+2.16%)
May 18, 2011	9.253	9.358	9.191	9.358	220,626	+0.13(+1.38%)
May 17, 2011	9.178	9.231	9.055	9.231	131,121	+0.05(+0.53%)
May 16, 2011	9.125	9.253	9.121	9.182	131,162	+0.06(+0.67%)
May 13, 2011	9.209	9.231	9.099	9.121	377,136	-0.10(-1.10%)