Skip to main content

George Weston Limited (TSX: WN )

182.31 -2.97 (-1.60%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 45.77 46.22 45.77 46.18 117,028 +0.17(+0.37%)
Feb 28, 2008 46.85 46.85 45.90 46.01 301,118 -0.84(-1.79%)
Feb 27, 2008 47.40 48.17 46.35 46.85 173,488 -0.54(-1.14%)
Feb 26, 2008 47.41 48.17 47.18 47.39 206,364 -0.13(-0.27%)
Feb 25, 2008 47.29 48.21 47.27 47.52 175,847 +0.13(+0.27%)
Feb 22, 2008 47.78 47.78 46.87 47.39 111,102 -0.47(-0.98%)
Feb 21, 2008 48.31 48.37 47.51 47.86 383,048 -0.04(-0.08%)
Feb 20, 2008 48.37 48.47 47.80 47.90 138,943 -0.47(-0.97%)
Feb 19, 2008 50.05 50.20 47.66 48.37 163,861 -1.62(-3.24%)
Feb 18, 2008 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
Feb 15, 2008 51.79 51.79 49.35 49.99 123,382 -0.07(-0.14%)
Feb 14, 2008 50.90 50.90 49.82 50.06 182,321 -0.34(-0.67%)
Feb 13, 2008 49.76 51.14 49.76 50.40 116,651 +0.30(+0.60%)
Feb 12, 2008 49.64 50.38 49.64 50.10 108,130 +0.40(+0.80%)
Feb 11, 2008 50.70 50.70 49.47 49.70 129,733 -0.80(-1.58%)
Feb 08, 2008 50.25 50.71 49.67 50.50 106,598 +0.00(+0.00%)
Feb 07, 2008 50.50 50.95 49.65 50.50 174,447 +0.00(+0.00%)
Feb 06, 2008 50.94 50.94 50.13 50.50 184,486 +0.06(+0.12%)
Feb 05, 2008 53.28 53.28 50.32 50.44 152,731 -2.87(-5.38%)
Feb 04, 2008 53.71 54.00 53.31 53.31 102,172 -0.32(-0.60%)
Feb 01, 2008 53.50 53.92 53.50 53.63 182,413 -0.24(-0.45%)
Jan 31, 2008 53.63 54.19 53.19 53.87 171,269 +0.24(+0.45%)
Jan 30, 2008 55.47 55.47 52.29 53.63 219,961 -1.77(-3.19%)
Jan 29, 2008 55.40 55.76 55.01 55.40 98,932 +0.35(+0.64%)
Jan 28, 2008 56.36 56.36 55.00 55.05 124,990 -0.28(-0.51%)
Jan 25, 2008 56.50 56.50 55.18 55.33 98,096 -0.56(-1.00%)
Jan 24, 2008 55.74 56.06 55.26 55.89 166,365 +0.15(+0.27%)
Jan 23, 2008 54.01 55.84 54.01 55.74 241,002 +0.34(+0.61%)
Jan 22, 2008 53.49 55.50 53.26 55.40 207,262 +1.61(+2.99%)
Jan 21, 2008 53.89 55.32 53.00 53.79 121,014 -0.48(-0.88%)
Jan 18, 2008 54.26 54.75 53.89 54.27 131,217 +0.44(+0.82%)
Jan 17, 2008 52.81 54.27 52.81 53.83 283,615 +0.56(+1.05%)
Jan 16, 2008 54.65 54.92 53.27 53.27 181,052 -0.94(-1.73%)
Jan 15, 2008 54.90 55.19 54.21 54.21 151,782 -0.84(-1.53%)
Jan 14, 2008 55.49 55.49 54.76 55.05 102,779 +0.17(+0.31%)
Jan 11, 2008 55.31 55.63 54.59 54.88 93,307 -0.43(-0.78%)
Jan 10, 2008 55.60 55.60 54.74 55.31 127,753 -0.19(-0.34%)
Jan 09, 2008 55.03 55.85 55.03 55.50 146,237 +0.24(+0.43%)
Jan 08, 2008 55.66 55.83 55.00 55.26 142,250 +0.11(+0.20%)
Jan 07, 2008 54.44 55.62 54.44 55.15 75,913 +0.30(+0.55%)
Jan 04, 2008 54.73 55.26 54.32 54.85 114,635 +0.21(+0.38%)
Jan 03, 2008 53.79 54.96 53.73 54.64 90,546 +0.49(+0.90%)
Jan 02, 2008 54.25 54.59 53.96 54.15 89,230 +0.00(+0.00%)
Jan 01, 2008 54.15 54.15 54.15 54.15 0 +0.00(+0.00%)
Dec 31, 2007 54.18 54.43 53.78 54.15 84,979 +0.07(+0.13%)
Dec 28, 2007 54.00 54.08 53.23 54.08 111,610 +0.18(+0.33%)
Dec 27, 2007 53.72 54.21 53.24 53.90 40,975 +0.15(+0.28%)
Dec 26, 2007 53.20 54.00 53.75 53.75 38,066 +0.00(+0.00%)
Dec 24, 2007 53.20 54.00 53.75 53.75 38,066 +0.25(+0.47%)
Dec 21, 2007 53.01 54.64 52.77 53.50 297,865 -0.26(-0.48%)
Dec 20, 2007 51.59 54.10 51.51 53.76 194,377 +2.17(+4.21%)
Dec 19, 2007 50.11 52.47 50.11 51.59 195,266 +0.11(+0.21%)
Dec 18, 2007 51.05 51.79 50.60 51.48 204,289 +0.80(+1.58%)
Dec 17, 2007 50.10 51.20 49.78 50.68 145,961 +0.18(+0.36%)
Dec 14, 2007 51.01 51.21 50.09 50.50 104,451 -0.44(-0.86%)
Dec 13, 2007 51.00 52.00 50.89 50.94 122,157 -0.49(-0.95%)
Dec 12, 2007 51.10 52.73 49.74 51.43 235,739 +0.02(+0.04%)
Dec 11, 2007 52.49 53.28 51.30 51.41 222,185 -1.54(-2.91%)
Dec 10, 2007 52.50 53.43 52.21 52.95 114,169 -0.11(-0.21%)
Dec 07, 2007 53.03 54.32 52.34 53.06 78,365 -0.86(-1.59%)
Dec 06, 2007 54.74 54.74 53.16 53.92 110,088 -0.08(-0.15%)
Dec 05, 2007 53.32 55.99 53.32 54.00 285,915 +0.37(+0.69%)
Dec 04, 2007 54.49 54.82 53.07 53.63 212,761 -1.07(-1.96%)
Dec 03, 2007 54.20 55.92 54.20 54.70 99,547 -0.14(-0.26%)
Nov 30, 2007 53.25 54.84 52.57 54.84 295,935 +2.48(+4.74%)
Nov 29, 2007 51.86 52.59 51.68 52.36 89,011 +0.30(+0.58%)
Nov 28, 2007 52.21 52.47 51.77 52.06 128,444 +0.06(+0.12%)
Nov 27, 2007 52.72 52.98 51.47 52.00 211,426 -1.09(-2.05%)
Nov 26, 2007 53.50 53.50 52.74 53.09 237,813 -0.65(-1.21%)
Nov 23, 2007 54.01 54.17 53.00 53.74 160,096 +0.49(+0.92%)
Nov 21, 2007 52.55 53.85 52.45 53.25 200,661 +0.70(+1.33%)
Nov 20, 2007 50.50 52.66 50.27 52.55 285,383 +1.97(+3.89%)
Nov 19, 2007 54.92 54.94 50.43 50.58 310,369 -4.39(-7.99%)
Nov 16, 2007 56.80 57.30 54.97 54.97 240,778 -1.70(-3.00%)
Nov 15, 2007 64.20 64.20 56.50 56.67 446,555 -7.53(-11.73%)
Nov 14, 2007 65.82 65.82 63.86 64.20 66,564 -1.07(-1.64%)
Nov 13, 2007 65.55 65.55 63.85 65.27 149,448 +0.16(+0.25%)
Nov 12, 2007 65.04 65.41 64.38 65.11 49,089 +0.08(+0.12%)
Nov 09, 2007 64.50 65.77 64.26 65.03 78,314 -0.33(-0.50%)
Nov 08, 2007 64.68 65.40 64.40 65.36 98,408 +0.68(+1.05%)
Nov 07, 2007 65.90 65.90 64.49 64.68 152,952 -1.10(-1.67%)
Nov 06, 2007 67.50 67.67 64.57 65.78 116,294 -2.10(-3.09%)
Nov 05, 2007 68.25 68.56 67.37 67.88 105,005 -0.67(-0.98%)
Nov 02, 2007 69.00 69.10 68.25 68.55 167,578 -0.45(-0.65%)
Nov 01, 2007 68.85 69.22 68.62 69.00 114,882 -0.14(-0.20%)
Oct 31, 2007 69.00 69.16 68.30 69.14 154,919 +0.54(+0.79%)
Oct 30, 2007 69.71 69.71 68.32 68.60 85,762 -1.30(-1.86%)
Oct 29, 2007 69.94 70.00 69.34 69.90 102,384 -0.04(-0.06%)
Oct 26, 2007 69.00 69.94 68.79 69.94 86,109 +1.33(+1.94%)
Oct 25, 2007 69.49 69.49 68.61 68.61 83,372 -0.56(-0.81%)
Oct 24, 2007 68.50 69.30 68.38 69.17 52,675 +0.22(+0.32%)
Oct 23, 2007 68.55 69.44 68.55 68.95 77,858 +0.15(+0.22%)
Oct 19, 2007 69.25 69.45 68.27 68.80 99,625 -0.51(-0.74%)
Oct 18, 2007 69.85 69.90 69.18 69.31 68,674 -0.54(-0.77%)
Oct 17, 2007 69.50 69.96 69.37 69.85 90,154 +0.35(+0.50%)
Oct 16, 2007 69.75 70.35 69.31 69.50 45,860 -0.33(-0.47%)
Oct 15, 2007 70.11 70.40 69.58 69.83 69,730 -0.67(-0.95%)
Oct 12, 2007 70.71 70.94 70.23 70.50 60,339 -0.20(-0.28%)
Oct 11, 2007 70.64 70.96 70.42 70.70 53,918 +0.32(+0.45%)
Oct 10, 2007 70.22 70.84 69.66 70.38 105,660 -0.38(-0.54%)
Oct 09, 2007 71.01 71.37 70.76 70.76 60,900 -0.49(-0.69%)
Oct 08, 2007 71.66 71.66 71.02 71.25 47,831 +0.00(+0.00%)
Oct 05, 2007 71.66 71.66 71.02 71.25 47,831 -0.01(-0.01%)
Oct 04, 2007 71.21 71.47 70.86 71.26 144,634 +0.25(+0.35%)
Oct 03, 2007 71.00 71.76 70.91 71.01 75,450 -0.49(-0.69%)
Oct 02, 2007 71.50 71.60 71.09 71.50 74,956 +0.27(+0.38%)
Oct 01, 2007 71.15 71.85 71.00 71.23 73,739 +0.23(+0.32%)
Sep 28, 2007 71.25 71.40 70.54 71.00 81,113 -0.40(-0.56%)
Sep 27, 2007 71.74 71.74 71.18 71.40 37,050 -0.17(-0.24%)
Sep 26, 2007 71.75 71.75 70.89 71.57 88,368 +0.12(+0.17%)
Sep 25, 2007 70.59 71.60 70.11 71.45 92,786 +1.15(+1.64%)
Sep 24, 2007 71.21 71.47 70.25 70.30 163,443 -0.70(-0.99%)
Sep 21, 2007 68.97 71.50 68.97 71.00 277,662 +2.20(+3.20%)
Sep 20, 2007 70.25 70.25 68.48 68.80 207,294 -1.12(-1.60%)
Sep 19, 2007 71.05 71.41 69.78 69.92 114,020 -1.13(-1.59%)
Sep 18, 2007 70.55 71.24 70.51 71.05 91,191 +0.09(+0.13%)
Sep 17, 2007 71.31 71.38 70.73 70.96 91,030 -0.32(-0.45%)
Sep 14, 2007 70.75 71.28 70.75 71.28 56,919 +0.36(+0.51%)
Sep 13, 2007 70.51 71.02 70.51 70.92 114,297 +0.08(+0.11%)
Sep 12, 2007 70.00 70.95 69.69 70.84 113,037 +0.53(+0.75%)
Sep 11, 2007 70.00 70.59 69.85 70.31 163,671 +0.53(+0.76%)
Sep 10, 2007 69.96 70.56 69.52 69.78 129,146 -0.42(-0.60%)
Sep 07, 2007 70.00 70.81 69.85 70.20 120,025 -0.71(-1.00%)
Sep 06, 2007 70.54 71.18 70.05 70.91 103,550 -0.24(-0.34%)
Sep 05, 2007 71.17 71.57 70.63 71.15 106,235 -0.35(-0.49%)
Sep 04, 2007 71.65 72.25 71.20 71.50 85,816 -0.10(-0.14%)
Aug 31, 2007 71.16 71.86 71.16 71.60 102,017 +0.52(+0.73%)
Aug 30, 2007 71.67 71.67 70.32 71.08 84,997 -0.48(-0.67%)
Aug 29, 2007 72.22 72.32 71.40 71.56 104,770 -0.46(-0.64%)
Aug 28, 2007 72.00 72.68 71.66 72.02 106,403 -0.11(-0.15%)
Aug 27, 2007 72.70 72.70 72.08 72.13 42,710 -0.59(-0.81%)
Aug 24, 2007 72.52 72.83 72.07 72.72 61,926 +0.20(+0.28%)
Aug 23, 2007 72.85 72.86 72.07 72.52 217,979 -0.36(-0.49%)
Aug 22, 2007 73.51 73.68 72.52 72.88 107,727 +0.07(+0.10%)
Aug 21, 2007 73.11 73.89 72.49 72.81 89,406 -0.28(-0.38%)
Aug 20, 2007 73.88 73.88 72.63 73.09 93,781 -0.16(-0.22%)
Aug 17, 2007 75.23 75.23 71.50 73.25 174,097 -0.04(-0.05%)
Aug 16, 2007 74.42 74.42 72.50 73.29 361,251 -1.01(-1.36%)
Aug 15, 2007 74.50 75.74 73.84 74.30 210,625 -1.30(-1.72%)
Aug 14, 2007 74.58 75.95 74.58 75.60 170,940 +1.01(+1.35%)
Aug 13, 2007 73.50 75.39 73.50 74.59 112,282 +0.27(+0.36%)
Aug 10, 2007 75.71 75.71 73.45 74.32 209,958 -0.98(-1.30%)
Aug 09, 2007 75.65 75.85 74.39 75.30 190,566 -0.35(-0.46%)
Aug 08, 2007 76.71 76.71 75.50 75.65 159,184 -0.39(-0.51%)
Aug 07, 2007 75.99 76.99 75.37 76.04 130,547 +0.24(+0.32%)
Aug 06, 2007 76.17 76.41 75.62 75.80 143,849 +0.00(+0.00%)
Aug 03, 2007 76.17 76.41 75.62 75.80 143,849 -0.88(-1.15%)
Aug 02, 2007 75.90 76.84 75.90 76.68 175,514 +0.08(+0.10%)
Aug 01, 2007 77.00 77.24 76.00 76.60 213,236 -0.51(-0.66%)
Jul 31, 2007 76.31 77.73 76.30 77.11 202,004 -0.34(-0.44%)
Jul 30, 2007 75.31 77.65 74.70 77.45 222,086 +1.71(+2.26%)
Jul 27, 2007 79.84 79.84 75.71 75.74 248,457 -3.60(-4.54%)
Jul 26, 2007 77.87 79.91 77.87 79.34 177,083 +0.64(+0.81%)
Jul 25, 2007 78.96 79.26 78.70 78.70 9,677 -0.21(-0.27%)
Jul 24, 2007 78.95 79.28 78.91 78.91 1,377 -0.59(-0.74%)
Jul 23, 2007 79.50 80.10 79.30 79.50 88,707 -0.44(-0.55%)
Jul 20, 2007 80.72 80.96 79.93 79.94 119,445 -0.63(-0.78%)
Jul 19, 2007 80.40 80.85 80.03 80.57 164,804 +0.17(+0.21%)
Jul 18, 2007 80.19 80.45 79.86 80.40 112,982 +0.21(+0.26%)
Jul 17, 2007 80.41 80.50 79.77 80.19 75,702 -0.16(-0.20%)
Jul 16, 2007 79.45 80.47 78.73 80.35 139,328 +0.30(+0.37%)
Jul 13, 2007 80.85 80.85 79.94 80.05 65,949 -0.59(-0.73%)
Jul 12, 2007 80.15 80.90 79.85 80.64 88,909 +0.62(+0.77%)
Jul 11, 2007 80.00 80.32 79.58 80.02 144,133 -0.17(-0.21%)
Jul 10, 2007 80.48 80.68 79.59 80.19 111,529 -0.30(-0.37%)
Jul 09, 2007 80.01 80.95 80.00 80.49 76,901 +0.39(+0.49%)
Jul 06, 2007 80.20 80.40 79.50 80.10 134,615 +0.18(+0.23%)
Jul 05, 2007 80.25 80.32 79.41 79.92 143,219 +0.11(+0.14%)
Jul 03, 2007 81.88 81.88 79.28 79.81 134,319 -0.24(-0.30%)
Jul 02, 2007 79.50 80.05 78.77 80.05 85,768 +0.00(+0.00%)
Jun 29, 2007 79.50 80.05 78.77 80.05 85,768 +0.41(+0.51%)
Jun 28, 2007 79.50 80.20 79.13 79.64 122,381 +0.26(+0.33%)
Jun 27, 2007 79.25 79.99 79.08 79.38 165,686 -0.39(-0.49%)
Jun 26, 2007 80.00 80.14 79.53 79.77 235,965 -0.08(-0.10%)
Jun 25, 2007 79.03 79.93 79.03 79.85 248,589 +0.40(+0.50%)
Jun 22, 2007 79.09 79.65 79.03 79.45 188,417 -0.17(-0.21%)
Jun 21, 2007 79.02 79.95 78.65 79.62 198,852 +0.27(+0.34%)
Jun 20, 2007 79.80 80.15 78.37 79.35 346,087 +1.28(+1.64%)
Jun 19, 2007 76.63 78.39 76.63 78.07 293,694 +1.00(+1.30%)
Jun 18, 2007 76.53 77.20 76.48 77.07 164,482 +0.07(+0.09%)
Jun 15, 2007 76.70 77.12 76.70 77.00 523,297 +0.04(+0.05%)
Jun 14, 2007 76.75 76.96 76.45 76.96 190,605 +0.21(+0.27%)
Jun 13, 2007 76.75 77.14 75.72 76.75 115,253 -0.45(-0.58%)
Jun 12, 2007 75.50 77.59 75.50 77.20 294,868 +1.55(+2.05%)
Jun 11, 2007 73.67 76.00 73.50 75.65 207,403 +1.55(+2.09%)
Jun 08, 2007 72.25 74.29 72.25 74.10 146,920 +1.84(+2.55%)
Jun 07, 2007 73.38 73.38 71.51 72.26 160,325 -0.60(-0.82%)
Jun 06, 2007 74.00 74.29 72.34 72.86 128,846 -1.40(-1.89%)
Jun 05, 2007 73.63 74.85 73.47 74.26 107,603 +0.20(+0.27%)
Jun 04, 2007 74.40 74.67 73.20 74.06 122,760 -0.95(-1.27%)
Jun 01, 2007 74.84 75.36 74.54 75.01 64,853 +0.18(+0.24%)
May 31, 2007 74.89 75.36 74.72 74.83 88,548 -0.27(-0.36%)
May 30, 2007 75.46 75.46 74.57 75.10 51,421 +0.00(+0.00%)
May 29, 2007 75.03 75.56 74.90 75.10 93,278 +0.02(+0.03%)
May 25, 2007 75.66 75.66 75.08 75.08 83,779 +0.11(+0.15%)
May 24, 2007 76.06 76.06 74.91 74.97 145,922 -0.68(-0.90%)
May 23, 2007 75.96 76.08 75.25 75.65 57,976 +0.16(+0.21%)
May 22, 2007 75.02 75.76 75.02 75.49 121,325 +0.38(+0.51%)
May 21, 2007 76.30 76.30 75.11 75.11 40,505 +0.00(+0.00%)
May 18, 2007 76.30 76.30 75.11 75.11 40,505 -0.71(-0.94%)
May 17, 2007 76.00 76.14 75.59 75.82 71,001 +0.22(+0.29%)
May 16, 2007 75.90 75.90 75.35 75.60 36,098 +0.21(+0.28%)
May 15, 2007 75.42 75.70 75.19 75.39 72,657 -0.15(-0.20%)
May 14, 2007 75.99 76.89 75.37 75.54 95,226 -0.05(-0.07%)
May 11, 2007 75.05 75.98 74.87 75.59 166,089 +0.00(+0.00%)
May 10, 2007 74.75 75.80 74.75 75.59 102,764 +0.44(+0.59%)
May 09, 2007 74.50 75.71 74.50 75.15 219,042 +0.36(+0.48%)
May 08, 2007 75.00 75.31 74.62 74.79 78,858 +0.10(+0.13%)
May 07, 2007 74.70 75.34 74.50 74.69 113,296 -0.50(-0.66%)
May 04, 2007 75.70 75.70 74.91 75.19 82,795 -0.06(-0.08%)
May 03, 2007 76.00 76.00 75.08 75.25 139,685 -0.70(-0.92%)
May 02, 2007 75.76 76.19 75.61 75.95 115,267 -0.59(-0.77%)
May 01, 2007 75.78 77.37 75.36 76.54 172,299 +0.44(+0.58%)
Apr 30, 2007 78.09 78.09 75.80 76.10 166,065 -1.46(-1.88%)
Apr 27, 2007 78.05 78.38 76.75 77.56 284,470 -2.28(-2.86%)
Apr 26, 2007 75.95 83.90 75.95 79.84 233,695 +3.34(+4.37%)
Apr 25, 2007 76.02 76.62 75.64 76.50 73,946 +0.48(+0.63%)
Apr 24, 2007 76.50 76.50 75.75 76.02 52,180 +0.05(+0.07%)
Apr 23, 2007 75.66 76.75 75.66 75.97 68,762 -0.25(-0.33%)
Apr 20, 2007 76.00 76.39 75.60 76.22 94,757 +0.75(+0.99%)
Apr 19, 2007 75.00 75.96 75.00 75.47 63,492 -0.58(-0.76%)
Apr 18, 2007 75.93 76.05 75.07 76.05 95,349 +0.74(+0.98%)
Apr 17, 2007 74.95 75.50 74.37 75.31 80,003 +0.71(+0.95%)
Apr 16, 2007 72.59 74.60 72.59 74.60 121,084 +1.70(+2.33%)
Apr 13, 2007 73.10 73.25 72.85 72.90 96,635 -0.20(-0.27%)
Apr 12, 2007 72.38 73.20 72.28 73.10 160,630 +0.40(+0.55%)
Apr 11, 2007 71.18 73.05 71.00 72.70 291,900 +1.68(+2.37%)
Apr 10, 2007 71.18 71.29 70.79 71.02 58,595 -0.17(-0.24%)
Apr 09, 2007 70.45 71.29 70.45 71.19 44,784 +0.56(+0.79%)
Apr 05, 2007 70.60 71.06 70.52 70.63 88,504 -0.18(-0.25%)
Apr 04, 2007 71.30 71.39 70.59 70.81 104,691 -0.46(-0.65%)
Apr 03, 2007 70.97 71.49 70.87 71.27 113,946 +0.41(+0.58%)
Apr 02, 2007 71.18 71.44 70.73 70.86 76,479 -0.07(-0.10%)
Mar 30, 2007 70.50 70.96 70.50 70.93 91,886 +0.18(+0.25%)
Mar 29, 2007 70.92 71.03 70.62 70.75 52,406 -0.23(-0.32%)
Mar 28, 2007 70.52 71.21 70.52 70.98 66,216 +0.22(+0.31%)
Mar 27, 2007 71.13 71.35 70.65 70.76 105,830 -0.39(-0.55%)
Mar 26, 2007 71.99 72.00 70.83 71.15 156,014 -0.67(-0.93%)
Mar 23, 2007 71.10 72.00 70.92 71.82 88,151 +0.72(+1.01%)
Mar 22, 2007 72.50 72.68 70.54 71.10 202,770 -1.47(-2.03%)
Mar 21, 2007 72.65 72.75 72.10 72.57 122,778 -0.10(-0.14%)
Mar 20, 2007 72.50 73.09 72.29 72.67 187,705 -0.31(-0.42%)
Mar 19, 2007 72.50 73.48 72.37 72.98 163,652 +0.77(+1.07%)
Mar 16, 2007 72.55 72.97 72.21 72.21 344,755 -0.70(-0.96%)
Mar 15, 2007 73.40 73.40 72.01 72.91 142,676 -0.40(-0.55%)
Mar 14, 2007 72.16 73.35 72.10 73.31 241,492 +1.15(+1.59%)
Mar 13, 2007 72.94 72.94 72.12 72.16 94,910 -1.27(-1.73%)
Mar 12, 2007 73.50 73.50 72.80 73.43 273,751 +0.33(+0.45%)
Mar 09, 2007 72.65 73.10 72.60 73.10 247,099 +0.29(+0.40%)
Mar 08, 2007 71.76 72.88 71.76 72.81 137,161 +0.31(+0.43%)
Mar 07, 2007 72.63 72.63 71.32 72.50 90,362 +0.66(+0.92%)
Mar 06, 2007 71.89 72.28 70.95 71.84 134,712 +0.79(+1.11%)
Mar 05, 2007 70.15 71.05 70.15 71.05 84,410 +0.30(+0.42%)
Mar 02, 2007 71.01 71.01 70.35 70.75 120,825 +0.25(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.