Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.635	1.651	1.623	1.647	851,671	+0.02(+1.41%)
Feb 25, 2005	1.642	1.647	1.619	1.624	1,474,152	-0.01(-0.67%)
Feb 24, 2005	1.636	1.653	1.617	1.635	957,098	+0.02(+0.94%)
Feb 23, 2005	1.631	1.631	1.603	1.620	852,588	+0.03(+1.78%)
Feb 22, 2005	1.587	1.631	1.583	1.591	1,348,555	-0.05(-2.86%)
Feb 18, 2005	1.636	1.673	1.620	1.638	1,306,384	+0.00(+0.13%)
Feb 17, 2005	1.600	1.684	1.600	1.636	5,421,726	+0.05(+2.95%)
Feb 16, 2005	1.549	1.595	1.549	1.589	1,020,355	+0.03(+2.10%)
Feb 15, 2005	1.573	1.576	1.549	1.557	512,469	-0.01(-0.35%)
Feb 14, 2005	1.576	1.593	1.539	1.562	1,228,460	+0.04(+2.58%)
Feb 11, 2005	1.515	1.537	1.497	1.523	1,430,147	+0.01(+0.50%)
Feb 10, 2005	1.527	1.540	1.504	1.515	1,639,169	-0.02(-1.42%)
Feb 09, 2005	1.561	1.567	1.530	1.537	2,090,215	-0.03(-1.74%)
Feb 08, 2005	1.603	1.612	1.559	1.564	870,006	-0.05(-2.91%)
Feb 07, 2005	1.577	1.630	1.577	1.611	1,365,974	+0.03(+2.14%)
Feb 04, 2005	1.516	1.594	1.516	1.577	2,069,130	+0.06(+3.95%)
Feb 03, 2005	1.467	1.518	1.464	1.517	5,172,367	+0.10(+7.25%)
Feb 02, 2005	1.417	1.427	1.414	1.415	7,956,571	-0.00(-0.15%)
Feb 01, 2005	1.428	1.432	1.413	1.417	3,667,045	-0.02(-1.52%)
Jan 31, 2005	1.434	1.446	1.422	1.439	3,359,930	+0.02(+1.07%)
Jan 28, 2005	1.434	1.434	1.418	1.423	1,337,554	-0.01(-0.76%)
Jan 27, 2005	1.470	1.470	1.426	1.434	2,637,522	-0.04(-2.95%)
Jan 26, 2005	1.467	1.489	1.467	1.478	2,251,565	+0.02(+1.35%)
Jan 25, 2005	1.440	1.465	1.440	1.458	548,223	+0.03(+2.06%)
Jan 24, 2005	1.440	1.443	1.407	1.429	1,942,617	+0.00(+0.00%)
Jan 21, 2005	1.445	1.457	1.421	1.429	3,746,803	-0.01(-0.53%)
Jan 20, 2005	1.473	1.500	1.434	1.437	12,167,256	-0.06(-3.87%)
Jan 19, 2005	1.476	1.511	1.476	1.494	914,927	+0.03(+2.24%)
Jan 18, 2005	1.473	1.494	1.451	1.462	2,620,103	-0.08(-5.30%)
Jan 14, 2005	1.511	1.549	1.501	1.543	1,642,836	+0.05(+3.66%)
Jan 13, 2005	1.522	1.536	1.489	1.489	1,567,661	-0.03(-2.15%)
Jan 12, 2005	1.505	1.522	1.497	1.522	5,116,444	+0.03(+1.82%)
Jan 11, 2005	1.485	1.505	1.479	1.494	1,649,253	+0.01(+0.74%)
Jan 10, 2005	1.504	1.515	1.469	1.483	1,573,162	-0.02(-1.52%)
Jan 07, 2005	1.518	1.524	1.500	1.506	1,377,892	+0.00(+0.07%)
Jan 06, 2005	1.518	1.527	1.500	1.505	1,665,755	-0.02(-1.15%)
Jan 05, 2005	1.505	1.538	1.500	1.523	1,760,181	+0.01(+0.72%)
Jan 04, 2005	1.516	1.525	1.498	1.512	2,902,466	-0.02(-1.00%)
Jan 03, 2005	1.614	1.620	1.514	1.527	3,773,389	-0.11(-6.48%)
Dec 31, 2004	1.625	1.636	1.614	1.633	446,462	+0.01(+0.81%)
Dec 30, 2004	1.625	1.625	1.609	1.620	1,861,025	-0.01(-0.54%)
Dec 29, 2004	1.585	1.634	1.585	1.629	1,398,977	+0.03(+2.05%)
Dec 28, 2004	1.598	1.607	1.576	1.596	559,224	+0.03(+1.67%)
Dec 27, 2004	1.582	1.587	1.564	1.570	672,902	+0.01(+0.63%)
Dec 23, 2004	1.539	1.570	1.538	1.560	474,882	+0.02(+1.42%)
Dec 22, 2004	1.527	1.538	1.511	1.538	848,920	+0.02(+1.29%)
Dec 21, 2004	1.505	1.524	1.500	1.518	668,318	-0.01(-0.50%)
Dec 20, 2004	1.505	1.538	1.505	1.526	814,084	+0.01(+0.65%)
Dec 17, 2004	1.505	1.528	1.495	1.516	967,183	+0.01(+0.72%)
Dec 16, 2004	1.511	1.535	1.495	1.505	4,056,668	-0.01(-0.58%)
Dec 15, 2004	1.516	1.548	1.507	1.514	1,929,782	+0.03(+1.91%)
Dec 14, 2004	1.477	1.498	1.475	1.486	1,541,075	-0.00(-0.22%)
Dec 13, 2004	1.482	1.501	1.459	1.489	2,445,919	+0.00(+0.00%)
Dec 10, 2004	1.440	1.489	1.433	1.489	950,681	+0.04(+2.63%)
Dec 09, 2004	1.440	1.459	1.422	1.451	1,990,288	-0.03(-1.77%)
Dec 08, 2004	1.467	1.487	1.444	1.477	974,517	+0.02(+1.58%)
Dec 07, 2004	1.445	1.478	1.439	1.454	3,286,589	-0.06(-3.75%)
Dec 06, 2004	1.526	1.526	1.490	1.511	2,545,846	-0.00(-0.29%)
Dec 03, 2004	1.529	1.537	1.509	1.515	2,008,624	+0.00(+0.00%)
Dec 02, 2004	1.507	1.516	1.493	1.515	2,890,548	+0.02(+1.02%)
Dec 01, 2004	1.470	1.500	1.464	1.500	4,216,185	+0.02(+1.48%)
Nov 30, 2004	1.434	1.503	1.434	1.478	2,776,870	+0.05(+3.51%)
Nov 29, 2004	1.445	1.447	1.423	1.428	4,433,457	-0.05(-3.61%)
Nov 26, 2004	1.490	1.494	1.477	1.481	2,296,487	-0.03(-1.95%)
Nov 24, 2004	1.494	1.539	1.488	1.511	7,389,096	+0.03(+1.76%)
Nov 23, 2004	1.445	1.490	1.441	1.485	4,085,088	+0.04(+2.72%)
Nov 22, 2004	1.361	1.456	1.361	1.445	4,695,651	+0.08(+5.49%)
Nov 19, 2004	1.350	1.374	1.347	1.370	2,521,093	+0.02(+1.13%)
Nov 18, 2004	1.389	1.389	1.347	1.355	1,840,856	-0.03(-1.82%)
Nov 17, 2004	1.353	1.403	1.336	1.380	4,170,347	+0.06(+4.46%)
Nov 16, 2004	1.314	1.334	1.293	1.321	2,039,793	+0.01(+0.66%)
Nov 15, 2004	1.306	1.322	1.289	1.312	1,472,318	+0.01(+0.50%)
Nov 12, 2004	1.286	1.314	1.286	1.306	1,486,986	+0.03(+2.40%)
Nov 11, 2004	1.257	1.293	1.250	1.275	1,874,776	+0.02(+1.21%)
Nov 10, 2004	1.310	1.310	1.260	1.260	2,095,716	-0.04(-3.02%)
Nov 09, 2004	1.269	1.309	1.269	1.299	3,634,041	+0.03(+2.41%)
Nov 08, 2004	1.287	1.287	1.251	1.269	3,445,188	-0.01(-0.94%)
Nov 05, 2004	1.276	1.310	1.249	1.281	8,158,258	+0.01(+0.60%)
Nov 04, 2004	1.240	1.282	1.217	1.273	4,935,842	+0.03(+2.64%)
Nov 03, 2004	1.211	1.254	1.189	1.240	9,619,576	+0.07(+5.57%)
Nov 02, 2004	1.173	1.182	1.133	1.175	3,187,579	+0.02(+1.89%)
Nov 01, 2004	1.102	1.175	1.093	1.153	7,500,940	+0.06(+5.17%)
Oct 29, 2004	1.082	1.117	1.080	1.096	21,262,444	+0.01(+0.50%)
Oct 28, 2004	1.173	1.173	1.091	1.091	2,392,747	-0.02(-1.77%)
Oct 27, 2004	1.184	1.184	1.110	1.110	2,457,837	-0.06(-5.30%)
Oct 26, 2004	1.108	1.189	1.093	1.173	3,491,027	+0.06(+4.98%)
Oct 25, 2004	1.175	1.175	1.104	1.117	1,163,370	-0.06(-4.92%)
Oct 22, 2004	1.211	1.216	1.162	1.175	760,911	-0.04(-2.97%)
Oct 21, 2004	1.193	1.211	1.178	1.211	402,458	+0.02(+1.37%)
Oct 20, 2004	1.175	1.196	1.153	1.194	977,267	+0.01(+0.74%)
Oct 19, 2004	1.211	1.222	1.174	1.186	509,719	-0.04(-2.95%)
Oct 18, 2004	1.234	1.245	1.214	1.222	392,373	-0.02(-1.84%)
Oct 15, 2004	1.242	1.278	1.233	1.245	234,690	+0.00(+0.26%)
Oct 14, 2004	1.263	1.266	1.217	1.241	353,869	-0.01(-0.87%)
Oct 13, 2004	1.302	1.309	1.244	1.252	304,364	-0.04(-3.04%)
Oct 12, 2004	1.307	1.309	1.284	1.292	130,180	-0.01(-0.59%)
Oct 11, 2004	1.314	1.336	1.299	1.299	168,684	-0.01(-0.50%)
Oct 08, 2004	1.312	1.332	1.298	1.306	195,270	+0.00(+0.34%)
Oct 07, 2004	1.297	1.320	1.288	1.301	199,853	-0.01(-0.50%)
Oct 06, 2004	1.324	1.341	1.298	1.308	548,223	-0.03(-2.04%)
Oct 05, 2004	1.370	1.370	1.322	1.335	739,826	-0.03(-2.55%)
Oct 04, 2004	1.314	1.390	1.314	1.370	813,167	+0.06(+4.75%)
Oct 01, 2004	1.293	1.318	1.290	1.308	572,059	+0.02(+1.61%)
Sep 30, 2004	1.287	1.289	1.274	1.287	167,767	+0.01(+0.43%)
Sep 29, 2004	1.302	1.302	1.271	1.282	259,443	-0.03(-2.41%)
Sep 28, 2004	1.280	1.327	1.273	1.313	347,452	+0.02(+1.78%)
Sep 27, 2004	1.297	1.311	1.276	1.290	291,530	+0.00(+0.34%)
Sep 24, 2004	1.272	1.315	1.272	1.286	633,482	+0.01(+0.68%)
Sep 23, 2004	1.276	1.314	1.266	1.277	343,785	+0.01(+0.51%)
Sep 22, 2004	1.280	1.296	1.271	1.271	344,702	-0.02(-1.52%)
Sep 21, 2004	1.301	1.301	1.263	1.290	543,639	-0.01(-0.51%)
Sep 20, 2004	1.309	1.315	1.290	1.297	352,036	+0.00(+0.17%)
Sep 17, 2004	1.304	1.309	1.289	1.295	510,636	-0.01(-0.67%)
Sep 16, 2004	1.265	1.307	1.260	1.304	1,078,111	+0.05(+3.91%)
Sep 15, 2004	1.227	1.263	1.227	1.254	511,552	+0.02(+1.32%)
Sep 14, 2004	1.215	1.241	1.200	1.238	664,651	+0.04(+3.09%)
Sep 13, 2004	1.222	1.222	1.200	1.201	212,688	-0.01(-0.81%)
Sep 10, 2004	1.227	1.233	1.211	1.211	211,771	-0.02(-1.68%)
Sep 09, 2004	1.254	1.271	1.225	1.232	297,947	-0.02(-1.83%)
Sep 08, 2004	1.259	1.281	1.254	1.254	267,694	+0.00(+0.09%)
Sep 07, 2004	1.254	1.265	1.240	1.253	156,766	+0.02(+1.59%)
Sep 03, 2004	1.250	1.260	1.230	1.234	172,351	-0.02(-1.22%)
Sep 02, 2004	1.248	1.262	1.236	1.249	274,111	-0.01(-0.78%)
Sep 01, 2004	1.319	1.319	1.249	1.259	371,288	-0.06(-4.55%)
Aug 31, 2004	1.315	1.333	1.283	1.319	443,712	+0.01(+1.09%)
Aug 30, 2004	1.265	1.305	1.254	1.305	240,191	+0.03(+2.05%)
Aug 27, 2004	1.297	1.309	1.265	1.278	249,359	-0.00(-0.26%)
Aug 26, 2004	1.308	1.308	1.277	1.282	369,454	-0.04(-3.29%)
Aug 25, 2004	1.345	1.345	1.317	1.325	194,353	-0.02(-1.22%)
Aug 24, 2004	1.308	1.345	1.304	1.342	370,371	+0.04(+3.19%)
Aug 23, 2004	1.357	1.358	1.299	1.300	385,956	-0.05(-3.48%)
Aug 20, 2004	1.317	1.362	1.317	1.347	516,136	+0.04(+2.92%)
Aug 19, 2004	1.301	1.320	1.288	1.309	525,304	+0.02(+1.44%)
Aug 18, 2004	1.235	1.297	1.227	1.290	550,973	+0.05(+3.77%)
Aug 17, 2004	1.220	1.244	1.213	1.244	285,112	+0.03(+2.61%)
Aug 16, 2004	1.162	1.216	1.162	1.212	952,514	+0.06(+5.31%)
Aug 13, 2004	1.182	1.185	1.150	1.151	176,018	-0.03(-2.94%)
Aug 12, 2004	1.209	1.233	1.174	1.186	664,651	-0.02(-1.45%)
Aug 11, 2004	1.227	1.229	1.181	1.203	217,272	-0.02(-1.96%)
Aug 10, 2004	1.194	1.237	1.182	1.227	204,437	+0.03(+2.83%)
Aug 09, 2004	1.211	1.218	1.189	1.193	120,095	-0.03(-2.23%)
Aug 06, 2004	1.181	1.228	1.180	1.221	392,373	+0.02(+1.27%)
Aug 05, 2004	1.238	1.256	1.194	1.205	704,989	-0.04(-3.49%)
Aug 04, 2004	1.240	1.272	1.220	1.249	379,539	-0.00(-0.17%)
Aug 03, 2004	1.271	1.271	1.235	1.251	298,864	-0.03(-2.05%)
Aug 02, 2004	1.249	1.278	1.248	1.277	207,188	+0.01(+1.04%)
Jul 30, 2004	1.269	1.294	1.258	1.264	181,518	-0.04(-2.85%)
Jul 29, 2004	1.297	1.306	1.284	1.301	736,159	+0.00(+0.25%)
Jul 28, 2004	1.224	1.298	1.223	1.298	410,709	+0.08(+6.63%)
Jul 27, 2004	1.211	1.229	1.191	1.217	293,363	+0.03(+2.10%)
Jul 26, 2004	1.260	1.269	1.191	1.192	388,706	-0.07(-5.61%)
Jul 23, 2004	1.270	1.296	1.260	1.263	556,474	-0.00(-0.17%)
Jul 22, 2004	1.244	1.297	1.233	1.265	801,249	+0.02(+1.84%)
Jul 21, 2004	1.307	1.307	1.239	1.242	713,240	-0.07(-5.48%)
Jul 20, 2004	1.320	1.331	1.305	1.314	498,718	-0.01(-0.99%)
Jul 19, 2004	1.332	1.350	1.325	1.327	559,224	+0.01(+0.41%)
Jul 16, 2004	1.287	1.342	1.287	1.322	1,066,193	+0.06(+4.57%)
Jul 15, 2004	1.233	1.265	1.233	1.264	642,649	+0.03(+2.57%)
Jul 14, 2004	1.244	1.261	1.224	1.233	351,119	-0.01(-0.88%)
Jul 13, 2004	1.250	1.257	1.227	1.244	422,626	-0.01(-0.52%)
Jul 12, 2004	1.222	1.253	1.206	1.250	591,311	+0.03(+2.78%)
Jul 09, 2004	1.238	1.238	1.208	1.216	256,693	-0.02(-1.76%)
Jul 08, 2004	1.249	1.252	1.222	1.238	350,202	-0.01(-1.13%)
Jul 07, 2004	1.241	1.258	1.233	1.252	506,968	+0.02(+1.41%)
Jul 06, 2004	1.211	1.246	1.210	1.235	315,365	-0.02(-1.82%)
Jul 02, 2004	1.216	1.261	1.211	1.258	578,476	+0.06(+4.91%)
Jul 01, 2004	1.203	1.215	1.173	1.199	296,113	+0.01(+0.55%)
Jun 30, 2004	1.161	1.192	1.161	1.192	410,709	+0.04(+3.70%)
Jun 29, 2004	1.131	1.156	1.127	1.150	323,616	+0.02(+1.64%)
Jun 28, 2004	1.124	1.149	1.124	1.131	374,038	-0.00(-0.29%)
Jun 25, 2004	1.155	1.155	1.119	1.134	483,133	+0.01(+0.68%)
Jun 24, 2004	1.156	1.194	1.127	1.127	1,035,940	-0.02(-1.62%)
Jun 23, 2004	1.126	1.145	1.113	1.145	651,817	+0.02(+1.74%)
Jun 22, 2004	1.137	1.145	1.125	1.126	201,687	-0.02(-1.71%)
Jun 21, 2004	1.134	1.175	1.132	1.145	330,950	-0.01(-0.85%)
Jun 18, 2004	1.124	1.156	1.122	1.155	264,027	+0.00(+0.38%)
Jun 17, 2004	1.124	1.178	1.118	1.151	551,890	+0.03(+2.83%)
Jun 16, 2004	1.120	1.126	1.107	1.119	814,084	+0.00(+0.10%)
Jun 15, 2004	1.096	1.129	1.091	1.118	988,268	+0.05(+5.13%)
Jun 14, 2004	1.069	1.074	1.040	1.064	569,308	-0.05(-4.41%)
Jun 10, 2004	1.115	1.120	1.102	1.113	175,101	-0.00(-0.39%)
Jun 09, 2004	1.144	1.149	1.113	1.117	447,379	-0.02(-1.92%)
Jun 08, 2004	1.130	1.143	1.120	1.139	606,895	-0.00(-0.19%)
Jun 07, 2004	1.124	1.148	1.115	1.141	422,626	+0.04(+4.08%)
Jun 04, 2004	1.091	1.126	1.074	1.096	574,809	+0.04(+3.61%)
Jun 03, 2004	1.088	1.088	1.040	1.058	578,476	-0.04(-3.48%)
Jun 02, 2004	1.062	1.106	1.062	1.096	756,328	+0.04(+4.25%)
Jun 01, 2004	1.058	1.058	0.9959	1.052	1,116,615	-0.01(-0.92%)
May 28, 2004	1.085	1.104	1.061	1.061	711,406	-0.02(-1.92%)
May 27, 2004	1.065	1.086	1.058	1.082	872,756	+0.02(+2.27%)
May 26, 2004	1.042	1.058	1.032	1.058	476,715	+0.02(+1.89%)
May 25, 2004	1.025	1.074	1.025	1.038	469,381	+0.00(+0.42%)
May 24, 2004	1.020	1.048	1.016	1.034	666,485	+0.02(+1.94%)
May 21, 2004	1.014	1.043	0.9992	1.014	738,909	+0.01(+0.65%)
May 20, 2004	1.058	1.077	0.9959	1.008	2,240,564	-0.08(-6.95%)
May 19, 2004	1.113	1.137	1.076	1.083	737,992	+0.00(+0.00%)
May 18, 2004	1.113	1.125	1.046	1.083	1,041,440	+0.00(+0.00%)
May 17, 2004	1.092	1.102	1.047	1.083	1,617,166	-0.06(-5.43%)
May 14, 2004	1.167	1.168	1.113	1.145	657,317	+0.02(+1.74%)
May 13, 2004	1.140	1.180	1.124	1.126	1,143,201	-0.06(-4.80%)
May 12, 2004	1.211	1.211	1.134	1.182	731,575	-0.03(-2.34%)
May 11, 2004	1.152	1.233	1.152	1.211	1,161,536	+0.07(+6.12%)
May 10, 2004	1.162	1.186	1.132	1.141	916,761	-0.08(-6.52%)
May 07, 2004	1.283	1.283	1.189	1.221	498,718	-0.07(-5.65%)
May 06, 2004	1.326	1.326	1.280	1.294	392,373	-0.05(-3.58%)
May 05, 2004	1.307	1.353	1.307	1.342	450,129	+0.04(+3.45%)
May 04, 2004	1.277	1.344	1.268	1.297	1,011,187	+0.02(+1.54%)
May 03, 2004	1.238	1.277	1.218	1.277	971,766	+0.03(+2.27%)
Apr 30, 2004	1.252	1.277	1.245	1.249	460,214	-0.03(-2.14%)
Apr 29, 2004	1.300	1.309	1.234	1.276	584,893	-0.03(-1.93%)
Apr 28, 2004	1.336	1.342	1.298	1.301	319,032	-0.06(-4.56%)
Apr 27, 2004	1.342	1.386	1.342	1.363	387,790	+0.02(+1.63%)
Apr 26, 2004	1.380	1.380	1.333	1.342	176,934	-0.03(-2.15%)
Apr 23, 2004	1.359	1.396	1.347	1.371	638,982	+0.02(+1.13%)
Apr 22, 2004	1.321	1.359	1.304	1.356	463,881	+0.05(+3.50%)
Apr 21, 2004	1.347	1.347	1.287	1.310	423,543	-0.03(-1.96%)
Apr 20, 2004	1.351	1.368	1.336	1.336	551,890	-0.03(-1.84%)
Apr 19, 2004	1.337	1.368	1.314	1.361	415,292	+0.01(+0.97%)
Apr 16, 2004	1.353	1.366	1.345	1.348	506,052	-0.01(-1.04%)
Apr 15, 2004	1.398	1.398	1.347	1.362	424,460	-0.05(-3.33%)
Apr 14, 2004	1.397	1.416	1.372	1.409	1,092,779	+0.00(+0.08%)
Apr 13, 2004	1.403	1.429	1.403	1.408	623,397	+0.00(+0.31%)
Apr 12, 2004	1.389	1.429	1.366	1.404	565,641	+0.03(+1.90%)
Apr 08, 2004	1.377	1.398	1.356	1.378	924,095	+0.01(+0.88%)
Apr 07, 2004	1.428	1.428	1.363	1.366	648,150	-0.07(-4.94%)
Apr 06, 2004	1.473	1.494	1.429	1.437	1,138,617	-0.03(-2.08%)
Apr 05, 2004	1.434	1.470	1.423	1.467	621,564	+0.02(+1.51%)
Apr 02, 2004	1.423	1.450	1.407	1.445	768,245	+0.03(+1.84%)
Apr 01, 2004	1.358	1.440	1.358	1.419	1,044,191	+0.07(+4.92%)
Mar 31, 2004	1.309	1.374	1.300	1.353	1,086,362	+0.04(+3.42%)
Mar 30, 2004	1.298	1.315	1.287	1.308	1,100,113	+0.02(+1.35%)
Mar 29, 2004	1.310	1.336	1.277	1.290	704,989	-0.01(-0.84%)
Mar 26, 2004	1.245	1.321	1.245	1.301	770,079	+0.04(+3.29%)
Mar 25, 2004	1.252	1.280	1.222	1.260	677,486	+0.02(+1.49%)
Mar 24, 2004	1.253	1.271	1.235	1.241	532,638	-0.02(-1.81%)
Mar 23, 2004	1.293	1.320	1.254	1.264	784,747	-0.02(-1.61%)
Mar 22, 2004	1.313	1.320	1.273	1.285	949,764	-0.04(-2.97%)
Mar 19, 2004	1.372	1.372	1.323	1.324	279,612	-0.04(-2.88%)
Mar 18, 2004	1.350	1.363	1.318	1.363	526,221	+0.00(+0.16%)
Mar 17, 2004	1.367	1.378	1.333	1.361	608,729	-0.01(-0.72%)
Mar 16, 2004	1.369	1.381	1.353	1.371	284,196	-0.00(-0.16%)
Mar 15, 2004	1.371	1.391	1.333	1.373	461,130	+0.00(+0.00%)
Mar 12, 2004	1.320	1.375	1.312	1.373	422,626	+0.06(+4.92%)
Mar 11, 2004	1.309	1.350	1.300	1.309	1,391,643	-0.03(-2.04%)
Mar 10, 2004	1.372	1.372	1.325	1.336	1,780,350	-0.08(-5.33%)
Mar 09, 2004	1.457	1.457	1.398	1.411	933,263	-0.04(-2.78%)
Mar 08, 2004	1.475	1.479	1.428	1.452	919,511	+0.01(+0.68%)
Mar 05, 2004	1.418	1.473	1.394	1.442	980,934	+0.00(+0.15%)
Mar 04, 2004	1.490	1.490	1.384	1.440	1,777,600	-0.06(-4.07%)
Mar 03, 2004	1.516	1.516	1.465	1.501	885,591	-0.00(-0.29%)
Mar 02, 2004	1.450	1.538	1.445	1.505	1,244,045	-0.01(-0.36%)