Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.000	2.036	1.966	1.990	1,467,900	-0.01(-0.72%)
Feb 26, 2004	1.948	2.022	1.948	2.004	5,400,900	+0.09(+4.70%)
Feb 25, 2004	1.866	1.926	1.866	1.914	431,100	+0.03(+1.72%)
Feb 24, 2004	1.909	1.938	1.871	1.882	612,900	-0.03(-1.40%)
Feb 23, 2004	1.956	1.978	1.907	1.909	608,400	-0.06(-2.99%)
Feb 20, 2004	1.989	2.000	1.900	1.968	977,400	-0.01(-0.44%)
Feb 19, 2004	2.000	2.000	1.933	1.977	1,037,700	-0.00(-0.01%)
Feb 18, 2004	2.017	2.024	1.940	1.977	1,302,300	-0.03(-1.33%)
Feb 17, 2004	2.023	2.066	1.988	2.003	1,006,200	-0.03(-1.31%)
Feb 13, 2004	2.106	2.164	1.944	2.030	1,472,400	-0.03(-1.24%)
Feb 12, 2004	2.064	2.111	2.026	2.056	1,381,500	-0.01(-0.48%)
Feb 11, 2004	2.093	2.094	2.016	2.066	1,809,000	-0.02(-1.12%)
Feb 10, 2004	2.001	2.089	2.001	2.089	2,796,300	+0.06(+2.73%)
Feb 09, 2004	2.000	2.053	1.949	2.033	1,448,100	+0.03(+1.67%)
Feb 06, 2004	1.912	2.000	1.910	2.000	907,200	+0.07(+3.51%)
Feb 05, 2004	1.902	1.967	1.896	1.932	591,300	+0.02(+1.05%)
Feb 04, 2004	1.966	1.973	1.907	1.912	986,400	-0.08(-3.85%)
Feb 03, 2004	1.969	1.999	1.960	1.989	509,400	+0.02(+0.95%)
Feb 02, 2004	1.947	2.001	1.947	1.970	773,100	-0.01(-0.28%)
Jan 30, 2004	1.917	1.996	1.906	1.975	1,340,100	+0.03(+1.60%)
Jan 29, 2004	1.986	1.986	1.906	1.944	582,300	-0.03(-1.41%)
Jan 28, 2004	2.017	2.022	1.950	1.972	675,000	-0.04(-1.83%)
Jan 27, 2004	2.017	2.056	1.972	2.009	744,300	-0.01(-0.39%)
Jan 26, 2004	2.000	2.037	1.958	2.017	719,100	-0.01(-0.49%)
Jan 23, 2004	2.024	2.051	1.967	2.027	832,500	-0.01(-0.55%)
Jan 22, 2004	2.071	2.073	2.013	2.038	1,346,400	-0.01(-0.70%)
Jan 21, 2004	2.067	2.111	2.021	2.052	2,420,100	-0.03(-1.34%)
Jan 20, 2004	1.928	2.089	1.914	2.080	3,565,800	+0.14(+7.46%)
Jan 16, 2004	1.888	1.958	1.888	1.936	1,072,800	+0.02(+1.28%)
Jan 15, 2004	1.898	1.919	1.880	1.911	654,903	+0.01(+0.53%)
Jan 14, 2004	1.889	1.938	1.840	1.901	1,214,856	+0.01(+0.65%)
Jan 13, 2004	1.889	1.889	1.869	1.889	472,779	+0.00(+0.00%)
Jan 12, 2004	1.873	1.894	1.861	1.889	1,069,587	+0.00(+0.24%)
Jan 09, 2004	1.861	1.904	1.860	1.884	890,361	-0.00(-0.24%)
Jan 08, 2004	1.886	1.889	1.857	1.889	981,990	+0.01(+0.47%)
Jan 07, 2004	1.833	1.889	1.822	1.880	988,785	+0.02(+1.32%)
Jan 06, 2004	1.888	1.911	1.834	1.856	780,300	-0.03(-1.76%)
Jan 05, 2004	1.872	1.892	1.858	1.889	652,500	+0.01(+0.35%)
Jan 02, 2004	1.900	1.911	1.822	1.882	710,100	-0.02(-0.88%)
Dec 31, 2003	1.859	1.899	1.859	1.899	1,565,100	+0.01(+0.71%)
Dec 30, 2003	1.889	1.900	1.861	1.886	863,901	-0.00(-0.23%)
Dec 29, 2003	1.869	1.900	1.842	1.890	1,156,599	+0.04(+1.98%)
Dec 26, 2003	1.841	1.863	1.841	1.853	197,469	+0.02(+1.03%)
Dec 24, 2003	1.889	1.889	1.833	1.834	216,621	-0.05(-2.88%)
Dec 23, 2003	1.884	1.889	1.822	1.889	491,283	+0.01(+0.59%)
Dec 22, 2003	1.878	1.886	1.849	1.878	609,795	+0.00(+0.00%)
Dec 19, 2003	1.894	1.906	1.814	1.878	1,926,567	-0.03(-1.46%)
Dec 18, 2003	1.923	1.933	1.900	1.906	3,377,142	-0.01(-0.41%)
Dec 17, 2003	1.844	1.940	1.840	1.913	3,266,550	+0.03(+1.59%)
Dec 16, 2003	1.750	1.883	1.743	1.883	2,727,324	+0.13(+7.28%)
Dec 15, 2003	1.778	1.781	1.748	1.756	1,341,009	-0.02(-0.94%)
Dec 12, 2003	1.707	1.772	1.684	1.772	935,082	+0.07(+3.84%)
Dec 11, 2003	1.692	1.733	1.683	1.707	1,161,900	-0.01(-0.52%)
Dec 10, 2003	1.750	1.772	1.672	1.716	1,266,408	-0.06(-3.38%)
Dec 09, 2003	1.758	1.776	1.744	1.776	1,530,513	+0.03(+1.78%)
Dec 08, 2003	1.719	1.757	1.711	1.744	1,567,872	+0.01(+0.77%)
Dec 05, 2003	1.678	1.739	1.678	1.731	916,461	+0.05(+3.18%)
Dec 04, 2003	1.711	1.722	1.644	1.678	1,083,384	-0.03(-2.01%)
Dec 03, 2003	1.759	1.761	1.691	1.712	965,241	-0.04(-2.23%)
Dec 02, 2003	1.760	1.763	1.667	1.751	1,649,862	+0.01(+0.84%)
Dec 01, 2003	1.706	1.756	1.697	1.737	1,406,061	+0.04(+2.36%)
Nov 28, 2003	1.711	1.711	1.667	1.697	1,196,865	-0.02(-1.23%)
Nov 26, 2003	1.622	1.721	1.601	1.718	1,582,938	+0.10(+6.40%)
Nov 25, 2003	1.601	1.622	1.594	1.614	756,963	+0.00(+0.00%)
Nov 24, 2003	1.539	1.636	1.539	1.614	1,342,494	+0.07(+4.31%)
Nov 21, 2003	1.578	1.567	1.526	1.548	699,228	-0.03(-1.90%)
Nov 20, 2003	1.574	1.578	1.529	1.578	943,011	+0.00(+0.28%)
Nov 19, 2003	1.557	1.573	1.506	1.573	1,636,767	+0.02(+1.14%)
Nov 18, 2003	1.598	1.604	1.530	1.556	1,204,308	-0.03(-2.10%)
Nov 17, 2003	1.596	1.606	1.555	1.589	1,175,454	-0.01(-0.49%)
Nov 14, 2003	1.639	1.642	1.587	1.597	795,708	-0.04(-2.58%)
Nov 13, 2003	1.632	1.644	1.612	1.639	614,619	+0.01(+0.41%)
Nov 12, 2003	1.628	1.648	1.611	1.632	722,610	+0.00(+0.07%)
Nov 11, 2003	1.667	1.679	1.611	1.631	1,291,635	-0.04(-2.26%)
Nov 10, 2003	1.698	1.698	1.654	1.669	1,069,128	-0.00(-0.20%)
Nov 07, 2003	1.677	1.700	1.659	1.672	1,601,226	+0.01(+0.53%)
Nov 06, 2003	1.700	1.737	1.663	1.663	1,317,159	-0.03(-1.77%)
Nov 05, 2003	1.700	1.711	1.654	1.693	1,108,350	+0.01(+0.33%)
Nov 04, 2003	1.660	1.767	1.649	1.688	3,429,693	-0.02(-0.91%)
Nov 03, 2003	1.610	1.683	1.610	1.703	3,617,307	+0.09(+5.72%)
Oct 31, 2003	1.696	1.717	1.557	1.611	27,390,536	-0.07(-3.97%)
Oct 30, 2003	1.726	1.743	1.673	1.678	2,150,037	-0.05(-2.77%)
Oct 29, 2003	1.804	1.806	1.724	1.726	2,805,543	-0.09(-5.07%)
Oct 28, 2003	1.832	1.832	1.792	1.818	2,271,159	+0.01(+0.43%)
Oct 27, 2003	1.854	1.861	1.796	1.810	1,850,400	-0.04(-2.04%)
Oct 24, 2003	1.724	1.848	1.691	1.848	1,799,100	+0.11(+6.26%)
Oct 23, 2003	1.762	1.780	1.733	1.739	468,900	-0.02(-1.32%)
Oct 22, 2003	1.789	1.792	1.741	1.762	561,600	-0.03(-1.80%)
Oct 21, 2003	1.813	1.844	1.771	1.794	691,587	-0.00(-0.12%)
Oct 20, 2003	1.843	1.858	1.751	1.797	405,873	-0.05(-2.82%)
Oct 17, 2003	1.850	1.883	1.810	1.849	330,300	+0.02(+0.84%)
Oct 16, 2003	1.854	1.859	1.833	1.833	369,900	-0.02(-1.13%)
Oct 15, 2003	1.844	1.872	1.824	1.854	880,335	-0.00(-0.12%)
Oct 14, 2003	1.856	1.872	1.833	1.857	351,405	-0.01(-0.42%)
Oct 13, 2003	1.862	1.889	1.834	1.864	376,884	-0.00(-0.06%)
Oct 10, 2003	1.883	1.887	1.833	1.866	639,882	-0.02(-1.00%)
Oct 09, 2003	1.954	1.964	1.806	1.884	2,213,226	-0.06(-3.31%)
Oct 08, 2003	1.984	1.996	1.924	1.949	635,805	-0.04(-1.95%)
Oct 07, 2003	1.956	2.000	1.906	1.988	699,525	+0.06(+2.88%)
Oct 06, 2003	1.944	1.994	1.917	1.932	557,325	-0.04(-2.03%)
Oct 03, 2003	1.869	1.984	1.869	1.972	785,511	+0.06(+3.26%)
Oct 02, 2003	1.911	1.938	1.864	1.910	850,707	+0.01(+0.47%)
Oct 01, 2003	1.847	1.944	1.846	1.901	904,599	+0.05(+2.64%)
Sep 30, 2003	1.851	1.904	1.833	1.852	723,105	-0.01(-0.77%)
Sep 29, 2003	1.868	1.906	1.832	1.867	623,610	-0.01(-0.47%)
Sep 26, 2003	1.834	1.950	1.806	1.876	1,110,753	+0.04(+2.30%)
Sep 25, 2003	1.977	1.977	1.806	1.833	1,674,270	-0.13(-6.83%)
Sep 24, 2003	2.009	2.004	1.972	1.968	1,385,397	-0.04(-2.05%)
Sep 23, 2003	1.912	2.068	1.869	2.009	1,567,314	+0.10(+5.42%)
Sep 22, 2003	1.867	1.911	1.820	1.906	1,086,804	+0.06(+3.44%)
Sep 19, 2003	1.934	1.934	1.778	1.842	971,100	-0.05(-2.76%)
Sep 18, 2003	1.779	1.931	1.747	1.894	1,657,116	+0.12(+6.56%)
Sep 17, 2003	1.700	1.800	1.684	1.778	1,940,967	+0.08(+4.78%)
Sep 16, 2003	1.694	1.697	1.679	1.697	584,190	+0.01(+0.46%)
Sep 15, 2003	1.656	1.694	1.656	1.689	666,900	+0.02(+1.33%)
Sep 12, 2003	1.683	1.687	1.658	1.667	1,029,600	-0.02(-0.99%)
Sep 11, 2003	1.683	1.699	1.667	1.683	468,000	+0.00(+0.00%)
Sep 10, 2003	1.673	1.698	1.671	1.683	922,500	+0.00(+0.07%)
Sep 09, 2003	1.695	1.711	1.667	1.682	1,197,900	-0.01(-0.79%)
Sep 08, 2003	1.656	1.697	1.656	1.696	964,800	+0.02(+1.40%)
Sep 05, 2003	1.664	1.689	1.663	1.672	541,800	-0.01(-0.33%)
Sep 04, 2003	1.656	1.691	1.653	1.678	811,800	-0.01(-0.66%)
Sep 03, 2003	1.680	1.689	1.656	1.689	786,600	+0.01(+0.33%)
Sep 02, 2003	1.682	1.689	1.650	1.683	612,000	+0.00(+0.00%)
Aug 29, 2003	1.667	1.689	1.652	1.683	391,500	+0.02(+1.00%)
Aug 28, 2003	1.683	1.683	1.640	1.667	278,100	-0.02(-1.32%)
Aug 27, 2003	1.671	1.696	1.639	1.689	525,600	-0.01(-0.33%)
Aug 26, 2003	1.687	1.700	1.639	1.694	414,000	+0.02(+0.99%)
Aug 25, 2003	1.672	1.694	1.646	1.678	370,800	+0.02(+1.21%)
Aug 22, 2003	1.720	1.760	1.639	1.658	909,900	-0.05(-3.12%)
Aug 21, 2003	1.683	1.744	1.683	1.711	1,078,200	+0.01(+0.79%)
Aug 20, 2003	1.667	1.698	1.667	1.698	622,800	+0.03(+1.53%)
Aug 19, 2003	1.678	1.693	1.633	1.672	635,400	-0.01(-0.33%)
Aug 18, 2003	1.672	1.684	1.654	1.678	385,200	+0.00(+0.20%)
Aug 15, 2003	1.647	1.674	1.647	1.674	422,100	+0.03(+1.62%)
Aug 14, 2003	1.656	1.680	1.640	1.648	539,100	-0.02(-1.33%)
Aug 13, 2003	1.697	1.712	1.646	1.670	2,176,200	-0.05(-2.84%)
Aug 12, 2003	1.700	1.721	1.668	1.719	745,200	+0.02(+1.11%)
Aug 11, 2003	1.711	1.728	1.667	1.700	927,000	+0.02(+1.32%)
Aug 08, 2003	1.667	1.718	1.634	1.678	2,125,800	+0.07(+4.14%)
Aug 07, 2003	1.650	1.650	1.589	1.611	760,500	-0.03(-1.56%)
Aug 06, 2003	1.630	1.650	1.591	1.637	781,200	+0.00(+0.07%)
Aug 05, 2003	1.703	1.709	1.611	1.636	889,200	-0.08(-4.54%)
Aug 04, 2003	1.717	1.730	1.614	1.713	909,900	+0.01(+0.85%)
Aug 01, 2003	1.662	1.722	1.653	1.699	950,400	+0.03(+1.93%)
Jul 31, 2003	1.703	1.732	1.646	1.667	2,518,200	-0.05(-3.04%)
Jul 30, 2003	1.607	1.778	1.581	1.719	2,453,400	+0.13(+8.11%)
Jul 29, 2003	1.562	1.608	1.533	1.590	367,200	+0.05(+3.32%)
Jul 28, 2003	1.528	1.589	1.528	1.539	277,200	-0.00(-0.22%)
Jul 25, 2003	1.647	1.689	1.517	1.542	844,200	-0.11(-6.91%)
Jul 24, 2003	1.628	1.700	1.617	1.657	2,115,000	+0.07(+4.63%)
Jul 23, 2003	1.451	1.641	1.450	1.583	2,141,100	+0.10(+6.74%)
Jul 22, 2003	1.428	1.491	1.391	1.483	801,000	+0.08(+6.04%)
Jul 21, 2003	1.350	1.433	1.322	1.399	2,512,800	+0.06(+4.22%)
Jul 18, 2003	1.333	1.344	1.287	1.342	738,900	-0.01(-0.58%)
Jul 17, 2003	1.406	1.406	1.337	1.350	912,600	-0.03(-1.94%)
Jul 16, 2003	1.116	1.389	1.113	1.377	4,096,800	-0.05(-3.50%)
Jul 15, 2003	1.471	1.494	1.389	1.427	1,677,600	-0.07(-4.53%)
Jul 14, 2003	1.501	1.544	1.472	1.494	934,200	-0.01(-0.44%)
Jul 11, 2003	1.561	1.592	1.501	1.501	206,100	-0.06(-3.91%)
Jul 10, 2003	1.600	1.624	1.501	1.562	1,260,000	-0.05(-3.17%)
Jul 09, 2003	1.628	1.639	1.568	1.613	1,338,300	-0.02(-1.02%)
Jul 08, 2003	1.577	1.633	1.544	1.630	1,833,300	+0.07(+4.26%)
Jul 07, 2003	1.668	1.689	1.496	1.563	2,567,700	-0.10(-6.20%)
Jul 03, 2003	1.676	1.694	1.652	1.667	612,000	-0.02(-0.99%)
Jul 02, 2003	1.627	1.688	1.631	1.683	696,600	+0.06(+3.48%)
Jul 01, 2003	1.611	1.638	1.611	1.627	480,600	-1.75(-51.78%)
Jun 30, 2003	3.511	3.622	3.244	3.373	957,892	-0.12(-3.44%)
Jun 27, 2003	3.627	3.720	3.484	3.493	562,050	-0.23(-6.21%)
Jun 26, 2003	3.569	3.724	3.422	3.724	565,650	+0.32(+9.46%)
Jun 25, 2003	3.511	3.613	3.400	3.403	521,550	-0.02(-0.57%)
Jun 24, 2003	3.524	3.569	3.384	3.422	342,450	-0.04(-1.28%)
Jun 23, 2003	3.644	3.658	3.404	3.467	683,100	-0.13(-3.70%)
Jun 20, 2003	3.733	3.769	3.511	3.600	726,300	-0.02(-0.49%)
Jun 19, 2003	3.600	3.822	3.538	3.618	850,950	+0.00(+0.12%)
Jun 18, 2003	3.556	3.667	3.440	3.613	536,850	+0.08(+2.39%)
Jun 17, 2003	3.467	3.538	3.338	3.529	730,800	+0.13(+3.79%)
Jun 16, 2003	3.533	3.600	3.258	3.400	996,750	-0.20(-5.44%)
Jun 13, 2003	3.667	3.778	3.467	3.596	855,900	-0.10(-2.65%)
Jun 12, 2003	3.778	3.813	3.578	3.693	759,150	-0.08(-2.12%)
Jun 11, 2003	3.618	3.778	3.578	3.773	640,350	+0.05(+1.43%)
Jun 10, 2003	3.707	3.818	3.556	3.720	556,200	+0.02(+0.60%)
Jun 09, 2003	3.844	3.911	3.698	3.698	501,826	-0.15(-3.81%)
Jun 06, 2003	4.062	4.062	3.822	3.844	566,100	-0.20(-4.95%)
Jun 05, 2003	3.911	4.080	3.813	4.044	1,023,300	+0.14(+3.53%)
Jun 04, 2003	3.782	4.000	3.782	3.907	794,700	+0.09(+2.33%)
Jun 03, 2003	3.756	3.862	3.720	3.818	467,100	+0.04(+0.94%)
Jun 02, 2003	3.911	4.044	3.756	3.782	626,850	-0.11(-2.85%)
May 30, 2003	3.911	4.071	3.800	3.893	800,100	+0.03(+0.81%)
May 29, 2003	3.813	3.916	3.680	3.862	675,900	-0.02(-0.57%)
May 28, 2003	3.827	3.978	3.622	3.884	986,400	+0.06(+1.51%)
May 27, 2003	3.782	3.884	3.627	3.827	988,200	+0.04(+0.94%)
May 23, 2003	3.733	3.844	3.582	3.791	1,157,400	+0.12(+3.39%)
May 22, 2003	3.191	3.711	3.129	3.667	1,612,350	+0.50(+15.87%)
May 21, 2003	3.164	3.196	3.000	3.164	561,600	+0.14(+4.54%)
May 20, 2003	3.253	3.253	2.991	3.027	642,150	-0.20(-6.06%)
May 19, 2003	3.200	3.249	3.129	3.222	1,255,950	+0.10(+3.14%)
May 16, 2003	3.040	3.200	2.978	3.124	1,801,800	+0.15(+4.91%)
May 15, 2003	2.809	3.022	2.804	2.978	971,100	+0.17(+6.18%)
May 14, 2003	2.782	2.831	2.738	2.804	459,450	+0.02(+0.64%)
May 13, 2003	2.822	2.844	2.742	2.787	546,300	-0.04(-1.26%)
May 12, 2003	2.929	2.938	2.720	2.822	625,500	+0.00(+0.00%)
May 09, 2003	2.818	2.889	2.773	2.822	638,100	+0.06(+2.09%)
May 08, 2003	2.751	2.822	2.729	2.764	397,800	+0.01(+0.48%)
May 07, 2003	2.778	2.804	2.729	2.751	282,150	-0.03(-0.94%)
May 06, 2003	2.733	2.782	2.733	2.777	506,700	+0.04(+1.61%)
May 05, 2003	2.764	2.791	2.720	2.733	589,500	+0.00(+0.00%)
May 02, 2003	2.764	2.800	2.653	2.733	302,850	-0.02(-0.81%)
May 01, 2003	2.733	2.827	2.711	2.756	521,100	+0.01(+0.49%)
Apr 30, 2003	2.707	2.844	2.707	2.742	615,600	+0.00(+0.00%)
Apr 29, 2003	2.844	2.889	2.649	2.742	908,550	-0.08(-2.83%)
Apr 28, 2003	2.809	2.844	2.742	2.822	422,550	+0.10(+3.59%)
Apr 25, 2003	2.689	2.809	2.689	2.724	615,600	+0.05(+2.00%)
Apr 24, 2003	2.689	2.733	2.631	2.671	445,950	-0.02(-0.66%)
Apr 23, 2003	2.667	2.769	2.613	2.689	919,800	+0.10(+3.77%)
Apr 22, 2003	2.467	2.667	2.391	2.591	646,650	+0.15(+6.19%)
Apr 21, 2003	2.422	2.462	2.378	2.440	570,600	+0.00(+0.18%)
Apr 17, 2003	2.627	2.631	2.378	2.436	1,080,000	-0.19(-7.28%)
Apr 16, 2003	2.747	2.747	2.587	2.627	374,400	-0.11(-4.06%)
Apr 15, 2003	2.751	2.800	2.716	2.738	332,550	-0.03(-1.12%)
Apr 14, 2003	2.822	2.827	2.698	2.769	354,150	-0.05(-1.89%)
Apr 11, 2003	2.724	2.964	2.702	2.822	501,300	+0.09(+3.25%)
Apr 10, 2003	2.947	2.996	2.702	2.733	772,200	-0.24(-7.93%)
Apr 09, 2003	3.027	3.027	2.764	2.969	481,500	-0.03(-1.05%)
Apr 08, 2003	3.036	3.084	2.978	3.000	483,750	-0.04(-1.17%)
Apr 07, 2003	3.062	3.151	3.009	3.036	532,800	+0.11(+3.81%)
Apr 04, 2003	3.004	3.058	2.889	2.924	819,900	-0.12(-3.94%)
Apr 03, 2003	3.178	3.182	3.022	3.044	189,450	-0.05(-1.72%)
Apr 02, 2003	3.062	3.133	2.960	3.098	879,300	+0.07(+2.20%)
Apr 01, 2003	2.911	3.049	2.889	3.031	1,385,100	+0.16(+5.57%)
Mar 31, 2003	3.111	3.289	2.809	2.871	2,158,699	-0.13(-4.30%)
Mar 28, 2003	2.667	3.129	2.583	3.000	2,293,159	+0.43(+16.78%)
Mar 27, 2003	2.600	2.613	2.529	2.569	443,011	+0.00(+0.17%)
Mar 26, 2003	2.533	2.644	2.453	2.564	685,782	+0.05(+1.94%)
Mar 25, 2003	2.400	2.667	2.356	2.516	614,083	+0.11(+4.43%)
Mar 24, 2003	2.413	2.458	2.267	2.409	860,976	-0.04(-1.63%)
Mar 21, 2003	2.227	2.462	2.227	2.449	775,395	+0.11(+4.75%)
Mar 20, 2003	2.244	2.360	2.244	2.338	232,740	+0.02(+0.77%)
Mar 19, 2003	2.138	2.320	2.124	2.320	1,296,585	+0.18(+8.52%)
Mar 18, 2003	2.111	2.178	2.067	2.138	455,701	+0.03(+1.50%)
Mar 17, 2003	1.933	2.116	1.844	2.106	777,969	+0.18(+9.19%)
Mar 14, 2003	2.111	2.116	1.920	1.929	800,950	-0.12(-5.86%)
Mar 13, 2003	2.133	2.138	2.000	2.049	680,850	-0.09(-4.36%)
Mar 12, 2003	2.253	2.276	2.089	2.142	1,378,170	-0.12(-5.10%)
Mar 11, 2003	2.138	2.356	2.053	2.257	2,541,600	+0.12(+5.81%)
Mar 10, 2003	1.933	2.213	1.933	2.133	2,200,500	+0.27(+14.56%)
Mar 07, 2003	2.000	2.000	1.818	1.862	2,113,650	-0.10(-5.20%)
Mar 06, 2003	2.204	2.204	1.933	1.964	130,050	-0.24(-11.07%)
Mar 05, 2003	2.111	2.213	2.022	2.209	333,000	+0.11(+5.32%)
Mar 04, 2003	1.978	2.111	1.964	2.097	325,350	+0.14(+7.25%)