Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5339	0.5600	0.5100	0.5150	210,090	-0.01(-0.98%)
Feb 27, 2023	0.5300	0.5400	0.5201	0.5201	123,268	-0.00(-0.93%)
Feb 24, 2023	0.5600	0.5700	0.5225	0.5250	276,615	-0.02(-2.80%)
Feb 23, 2023	0.5520	0.5610	0.5300	0.5401	187,782	-0.01(-2.23%)
Feb 22, 2023	0.6188	0.6576	0.5423	0.5524	582,990	-0.06(-9.46%)
Feb 21, 2023	0.6700	0.6700	0.6000	0.6101	228,686	-0.05(-7.71%)
Feb 17, 2023	0.6950	0.7100	0.6600	0.6611	182,986	-0.05(-6.53%)
Feb 16, 2023	0.7575	0.7575	0.6945	0.7073	65,993	-0.01(-1.76%)
Feb 15, 2023	0.7000	0.7500	0.6990	0.7200	51,104	-0.00(-0.39%)
Feb 14, 2023	0.7700	0.7684	0.7200	0.7228	118,598	-0.05(-5.93%)
Feb 13, 2023	0.7500	0.7900	0.7400	0.7684	64,019	-0.02(-2.24%)
Feb 10, 2023	0.7813	0.8000	0.7308	0.7860	205,159	-0.01(-1.13%)
Feb 09, 2023	0.8248	0.8248	0.7900	0.7950	47,681	+0.00(+0.32%)
Feb 08, 2023	0.8100	0.8248	0.7800	0.7925	100,924	-0.02(-2.16%)
Feb 07, 2023	0.8100	0.8300	0.7900	0.8100	94,522	+0.01(+1.28%)
Feb 06, 2023	0.8200	0.8300	0.7900	0.7998	84,845	-0.02(-2.46%)
Feb 03, 2023	0.8100	0.8249	0.8000	0.8200	59,669	+0.00(+0.00%)
Feb 02, 2023	0.8550	0.8554	0.8000	0.8200	92,670	+0.00(+0.00%)
Feb 01, 2023	0.8000	0.8997	0.7950	0.8200	385,202	+0.04(+5.64%)
Jan 31, 2023	0.7600	0.8132	0.7416	0.7762	244,804	+0.02(+2.13%)
Jan 30, 2023	0.7700	0.8200	0.7500	0.7600	70,898	+0.01(+1.67%)
Jan 27, 2023	0.7331	0.7899	0.7331	0.7475	59,585	-0.01(-1.10%)
Jan 26, 2023	0.7400	0.7800	0.7400	0.7558	66,608	+0.02(+2.14%)
Jan 25, 2023	0.8200	0.8300	0.6660	0.7400	338,077	-0.09(-10.84%)
Jan 24, 2023	0.8478	0.8550	0.8300	0.8300	39,155	-0.02(-2.35%)
Jan 23, 2023	0.8600	0.8600	0.8250	0.8500	45,696	+0.03(+3.17%)
Jan 20, 2023	0.8200	0.8600	0.8200	0.8239	57,633	+0.00(+0.48%)
Jan 19, 2023	0.8379	0.8466	0.8187	0.8200	49,345	-0.03(-3.11%)
Jan 18, 2023	0.8000	0.8900	0.8000	0.8463	93,964	+0.02(+2.74%)
Jan 17, 2023	0.8100	0.8499	0.8000	0.8237	62,123	-0.00(-0.16%)
Jan 13, 2023	0.8888	0.8888	0.8100	0.8250	159,298	-0.03(-3.66%)
Jan 12, 2023	0.8500	0.8950	0.7701	0.8563	115,786	+0.02(+2.55%)
Jan 11, 2023	0.7600	0.8600	0.7600	0.8350	282,239	+0.05(+7.05%)
Jan 10, 2023	0.7400	0.8000	0.7400	0.7800	105,420	+0.04(+5.09%)
Jan 09, 2023	0.7270	0.7500	0.7036	0.7422	71,997	-0.00(-0.44%)
Jan 06, 2023	0.7693	0.7880	0.6900	0.7455	114,428	-0.02(-3.06%)
Jan 05, 2023	0.7900	0.8050	0.7420	0.7690	135,464	-0.02(-2.53%)
Jan 04, 2023	0.8000	0.8000	0.7700	0.7890	51,979	-0.02(-2.59%)
Jan 03, 2023	0.7100	0.8200	0.7002	0.8100	443,546	+0.12(+17.80%)
Dec 30, 2022	0.7240	0.7254	0.6400	0.6876	133,088	-0.03(-4.74%)
Dec 29, 2022	0.7300	0.7500	0.7100	0.7218	148,561	+0.01(+0.92%)
Dec 28, 2022	0.7200	0.7300	0.7100	0.7152	88,942	-0.01(-1.76%)
Dec 27, 2022	0.6850	0.7648	0.6850	0.7280	464,926	+0.04(+6.28%)
Dec 23, 2022	0.6700	0.6972	0.6416	0.6850	326,014	+0.03(+3.79%)
Dec 22, 2022	0.6500	0.6972	0.6400	0.6600	301,475	-0.00(-0.38%)
Dec 21, 2022	0.6440	0.6666	0.6440	0.6625	25,289	+0.00(+0.38%)
Dec 20, 2022	0.7000	0.7100	0.5737	0.6600	402,717	-0.06(-8.95%)
Dec 19, 2022	0.7600	0.7600	0.6788	0.7249	240,042	-0.01(-0.70%)
Dec 16, 2022	0.8100	0.8200	0.7000	0.7300	607,724	-0.09(-10.98%)
Dec 15, 2022	0.6800	0.8363	0.6800	0.8200	1,814,061	+0.12(+17.50%)
Dec 14, 2022	0.7281	0.7455	0.6701	0.6979	199,802	-0.02(-3.06%)
Dec 13, 2022	0.6600	0.7498	0.6301	0.7199	738,075	+0.06(+9.09%)
Dec 12, 2022	0.6600	0.6600	0.6200	0.6599	348,317	+0.03(+4.75%)
Dec 09, 2022	0.6600	0.6600	0.6200	0.6300	132,076	-0.01(-0.79%)
Dec 08, 2022	0.6350	0.6350	0.6210	0.6350	51,564	+0.01(+0.79%)
Dec 07, 2022	0.6300	0.6550	0.6115	0.6300	66,239	-0.01(-0.79%)
Dec 06, 2022	0.6369	0.6369	0.6250	0.6350	37,766	-0.01(-0.78%)
Dec 05, 2022	0.6400	0.6440	0.6300	0.6400	66,863	-0.02(-3.03%)
Dec 02, 2022	0.6306	0.6600	0.6306	0.6600	23,746	+0.01(+1.85%)
Dec 01, 2022	0.6500	0.6700	0.6346	0.6480	114,493	-0.02(-2.57%)
Nov 30, 2022	0.6500	0.6700	0.6306	0.6651	72,483	+0.00(+0.02%)
Nov 29, 2022	0.6504	0.6808	0.6400	0.6650	52,532	+0.01(+0.76%)
Nov 28, 2022	0.6600	0.6800	0.6246	0.6600	96,839	+0.00(+0.00%)
Nov 25, 2022	0.6389	0.6600	0.6310	0.6600	41,041	+0.02(+3.29%)
Nov 23, 2022	0.6295	0.6390	0.6150	0.6390	34,799	+0.01(+1.43%)
Nov 22, 2022	0.6300	0.6398	0.6115	0.6300	99,544	-0.02(-2.99%)
Nov 21, 2022	0.6334	0.6499	0.6300	0.6494	28,160	+0.01(+1.63%)
Nov 18, 2022	0.6501	0.6599	0.6210	0.6390	79,588	-0.01(-1.69%)
Nov 17, 2022	0.6800	0.6800	0.6400	0.6500	86,080	-0.02(-3.35%)
Nov 16, 2022	0.6726	0.6802	0.6700	0.6725	82,377	+0.00(+0.00%)
Nov 15, 2022	0.6700	0.6800	0.6600	0.6725	103,246	+0.01(+1.13%)
Nov 14, 2022	0.6500	0.6700	0.6290	0.6650	223,867	+0.04(+5.72%)
Nov 11, 2022	0.6288	0.6499	0.6102	0.6290	104,044	+0.00(+0.03%)
Nov 10, 2022	0.6200	0.6400	0.6015	0.6288	130,294	+0.01(+2.24%)
Nov 09, 2022	0.6334	0.6593	0.6111	0.6150	80,360	-0.04(-5.82%)
Nov 08, 2022	0.6400	0.6530	0.6200	0.6530	79,326	+0.00(+0.49%)
Nov 07, 2022	0.6550	0.6800	0.6400	0.6498	146,545	-0.01(-0.79%)
Nov 04, 2022	0.6700	0.6880	0.6100	0.6550	128,569	-0.01(-1.50%)
Nov 03, 2022	0.6700	0.7000	0.6650	0.6650	88,769	-0.00(-0.02%)
Nov 02, 2022	0.7000	0.7082	0.6600	0.6651	62,107	-0.04(-5.66%)
Nov 01, 2022	0.6984	0.7200	0.6800	0.7050	82,725	-0.02(-2.08%)
Oct 31, 2022	0.6700	0.7200	0.6511	0.7200	247,501	+0.06(+9.47%)
Oct 28, 2022	0.6504	0.6860	0.6400	0.6577	170,657	-0.02(-3.27%)
Oct 27, 2022	0.6843	0.6979	0.6500	0.6799	165,073	+0.00(+0.47%)
Oct 26, 2022	0.6625	0.6880	0.6625	0.6767	71,238	-0.01(-0.92%)
Oct 25, 2022	0.6800	0.6990	0.6498	0.6830	148,937	+0.00(+0.50%)
Oct 24, 2022	0.6902	0.6902	0.6454	0.6796	166,408	-0.02(-2.22%)
Oct 21, 2022	0.6800	0.7000	0.6600	0.6950	74,596	+0.03(+4.03%)
Oct 20, 2022	0.6699	0.6899	0.6600	0.6681	184,408	-0.01(-1.75%)
Oct 19, 2022	0.6997	0.6997	0.6701	0.6800	157,076	-0.01(-0.77%)
Oct 18, 2022	0.6900	0.6922	0.6700	0.6853	113,854	+0.01(+1.96%)
Oct 17, 2022	0.6693	0.6958	0.6533	0.6721	251,612	+0.01(+1.83%)
Oct 14, 2022	0.6700	0.6800	0.6499	0.6600	381,795	+0.01(+1.95%)
Oct 13, 2022	0.6100	0.6600	0.6006	0.6474	396,032	+0.01(+1.16%)
Oct 12, 2022	0.6700	0.6700	0.6350	0.6400	110,321	-0.00(-0.08%)
Oct 11, 2022	0.6800	0.6952	0.6300	0.6405	151,313	-0.05(-6.65%)
Oct 10, 2022	0.7000	0.7276	0.6399	0.6861	190,639	-0.01(-1.87%)
Oct 07, 2022	0.7182	0.7400	0.6900	0.6992	135,710	-0.03(-3.56%)
Oct 06, 2022	0.7300	0.7400	0.7104	0.7250	217,017	-0.02(-2.03%)
Oct 05, 2022	0.6755	0.7450	0.6755	0.7400	863,822	+0.06(+9.47%)
Oct 04, 2022	0.6857	0.6989	0.6700	0.6760	159,578	+0.00(+0.70%)
Oct 03, 2022	0.6436	0.6825	0.6231	0.6713	315,935	+0.04(+6.10%)
Sep 30, 2022	0.6690	0.7000	0.6111	0.6327	571,088	-0.06(-8.26%)
Sep 29, 2022	0.6800	0.7080	0.6700	0.6897	243,362	-0.02(-2.24%)
Sep 28, 2022	0.6900	0.7100	0.6503	0.7055	278,533	+0.02(+2.38%)
Sep 27, 2022	0.6802	0.7299	0.6717	0.6891	479,941	-0.01(-1.54%)
Sep 26, 2022	0.6606	0.7290	0.6500	0.6999	440,626	+0.02(+2.93%)
Sep 23, 2022	0.6500	0.7800	0.6500	0.6800	1,766,544	+0.04(+5.61%)
Sep 22, 2022	0.7200	0.7300	0.5563	0.6439	2,376,318	-0.08(-11.27%)
Sep 21, 2022	1.140	1.160	0.7103	0.7257	7,150,839	-0.30(-29.54%)
Sep 20, 2022	1.800	2.080	0.9500	1.030	8,214,642	-0.88(-46.07%)
Sep 19, 2022	1.610	1.910	1.430	1.910	1,829,185	+0.16(+9.14%)
Sep 16, 2022	1.420	2.080	1.411	1.750	19,130,604	+0.29(+19.86%)
Sep 15, 2022	1.430	1.460	1.360	1.460	555,536	+0.06(+4.29%)
Sep 14, 2022	1.290	1.400	1.270	1.400	1,181,721	+0.14(+11.11%)
Sep 13, 2022	1.320	1.335	1.260	1.260	206,937	-0.09(-6.67%)
Sep 12, 2022	1.320	1.350	1.310	1.350	131,998	+0.05(+3.45%)
Sep 09, 2022	1.300	1.360	1.299	1.305	140,265	+0.02(+1.56%)
Sep 08, 2022	1.300	1.330	1.270	1.285	125,848	-0.05(-3.38%)
Sep 07, 2022	1.250	1.340	1.250	1.330	139,416	+0.07(+5.56%)
Sep 06, 2022	1.320	1.340	1.240	1.260	326,694	-0.07(-5.26%)
Sep 02, 2022	1.350	1.357	1.290	1.330	307,813	-0.02(-1.48%)
Sep 01, 2022	1.380	1.415	1.350	1.350	99,304	-0.05(-3.57%)
Aug 31, 2022	1.390	1.440	1.373	1.400	220,813	+0.04(+2.94%)
Aug 30, 2022	1.440	1.440	1.360	1.360	155,300	-0.08(-5.56%)
Aug 29, 2022	1.350	1.463	1.327	1.440	416,347	+0.10(+7.46%)
Aug 26, 2022	1.460	1.480	1.330	1.340	312,920	-0.10(-6.94%)
Aug 25, 2022	1.400	1.449	1.398	1.440	145,802	+0.03(+2.13%)
Aug 24, 2022	1.380	1.460	1.370	1.410	252,449	+0.04(+2.92%)
Aug 23, 2022	1.360	1.420	1.350	1.370	218,567	+0.01(+0.74%)
Aug 22, 2022	1.420	1.450	1.360	1.360	319,530	-0.09(-6.21%)
Aug 19, 2022	1.530	1.550	1.434	1.450	358,929	-0.07(-4.61%)
Aug 18, 2022	1.530	1.590	1.510	1.520	268,067	-0.01(-0.65%)
Aug 17, 2022	1.650	1.667	1.510	1.530	550,383	-0.14(-8.38%)
Aug 16, 2022	1.610	1.730	1.590	1.670	662,770	+0.07(+4.37%)
Aug 15, 2022	1.600	1.660	1.520	1.600	710,207	+0.00(+0.00%)
Aug 12, 2022	1.650	1.660	1.600	1.600	349,617	-0.02(-1.23%)
Aug 11, 2022	1.670	1.780	1.610	1.620	682,350	-0.11(-6.36%)
Aug 10, 2022	1.710	1.800	1.685	1.730	472,889	+0.01(+0.58%)
Aug 09, 2022	1.860	1.970	1.675	1.720	1,687,301	-0.11(-6.01%)
Aug 08, 2022	1.770	1.950	1.720	1.830	2,134,216	+0.10(+5.78%)
Aug 05, 2022	1.790	1.850	1.660	1.730	1,508,443	-0.06(-3.35%)
Aug 04, 2022	1.690	1.980	1.680	1.790	2,048,929	+0.13(+7.83%)
Aug 03, 2022	1.700	1.760	1.540	1.660	1,999,551	-0.06(-3.49%)
Aug 02, 2022	1.410	1.840	1.400	1.720	3,106,108	+0.32(+22.86%)
Aug 01, 2022	1.460	1.470	1.360	1.400	721,374	-0.08(-5.41%)
Jul 29, 2022	1.590	1.640	1.470	1.480	1,262,518	-0.04(-2.63%)
Jul 28, 2022	1.460	1.565	1.460	1.520	1,055,618	+0.06(+4.11%)
Jul 27, 2022	1.480	1.540	1.310	1.460	2,477,972	-0.02(-1.35%)
Jul 26, 2022	1.550	1.620	1.440	1.480	936,464	-0.11(-6.92%)
Jul 25, 2022	1.750	1.750	1.530	1.590	1,431,837	-0.15(-8.62%)
Jul 22, 2022	1.970	1.970	1.710	1.740	1,462,718	-0.24(-12.12%)
Jul 21, 2022	2.130	2.130	1.920	1.980	1,276,051	-0.14(-6.60%)
Jul 20, 2022	2.200	2.240	2.110	2.120	996,995	-0.08(-3.64%)
Jul 19, 2022	2.200	2.270	2.160	2.200	856,163	+0.00(+0.00%)
Jul 18, 2022	2.240	2.290	2.170	2.200	952,604	-0.03(-1.35%)
Jul 15, 2022	2.190	2.260	2.140	2.230	768,536	+0.05(+2.29%)
Jul 14, 2022	2.300	2.370	2.165	2.180	1,142,576	-0.16(-6.84%)
Jul 13, 2022	2.120	2.420	2.120	2.340	2,155,157	+0.14(+6.36%)
Jul 12, 2022	2.130	2.240	2.120	2.200	1,391,965	+0.03(+1.38%)
Jul 11, 2022	2.320	2.330	2.140	2.170	1,944,358	-0.15(-6.47%)
Jul 08, 2022	2.290	2.470	2.250	2.320	2,883,789	-0.09(-3.73%)
Jul 07, 2022	5.230	5.550	2.100	2.410	19,492,136	-2.82(-53.92%)
Jul 06, 2022	4.580	5.260	4.520	5.230	1,835,428	+0.71(+15.71%)
Jul 05, 2022	4.230	4.570	4.046	4.520	1,862,576	+0.59(+15.01%)
Jul 01, 2022	3.820	3.960	3.690	3.930	616,379	+0.07(+1.81%)
Jun 30, 2022	3.550	4.000	3.310	3.860	2,696,646	+0.26(+7.22%)
Jun 29, 2022	2.910	3.700	2.910	3.600	14,198,060	+0.71(+24.57%)
Jun 28, 2022	2.900	3.080	2.850	2.890	877,341	+0.00(+0.00%)
Jun 27, 2022	2.830	2.940	2.770	2.890	389,206	+0.14(+5.09%)
Jun 24, 2022	2.710	2.870	2.690	2.750	669,584	+0.12(+4.56%)
Jun 23, 2022	3.050	3.090	2.500	2.630	1,618,091	-0.40(-13.20%)
Jun 22, 2022	3.210	3.490	2.950	3.030	1,844,269	-0.17(-5.31%)
Jun 21, 2022	2.810	3.440	2.810	3.200	2,426,742	+0.48(+17.65%)
Jun 17, 2022	2.520	2.760	2.520	2.720	782,284	+0.10(+3.82%)
Jun 16, 2022	2.340	2.650	2.300	2.620	1,624,293	+0.20(+8.26%)
Jun 15, 2022	2.370	2.470	2.160	2.420	1,770,982	+0.04(+1.68%)
Jun 14, 2022	2.420	2.590	2.320	2.380	1,595,068	-0.04(-1.65%)
Jun 13, 2022	2.650	2.783	2.350	2.420	2,136,352	-0.48(-16.55%)
Jun 10, 2022	2.420	3.220	2.350	2.900	13,404,543	+0.25(+9.43%)
Jun 09, 2022	3.640	3.750	2.570	2.650	10,327,902	-1.00(-27.40%)
Jun 08, 2022	10.95	13.11	3.600	3.650	20,613,966	-7.58(-67.50%)
Jun 07, 2022	11.44	11.84	10.82	11.23	894,725	-1.05(-8.55%)
Jun 06, 2022	12.10	13.10	9.421	12.28	4,432,037	+0.09(+0.74%)
Jun 03, 2022	9.920	12.22	9.750	12.19	1,635,654	+2.27(+22.88%)
Jun 02, 2022	7.820	10.01	7.790	9.920	1,300,219	+1.90(+23.69%)
Jun 01, 2022	8.890	9.460	7.650	8.020	2,011,350	-0.64(-7.39%)
May 31, 2022	8.700	9.340	7.022	8.660	1,787,991	-0.34(-3.78%)
May 27, 2022	8.010	9.220	6.420	9.000	2,058,623	+0.88(+10.84%)
May 26, 2022	7.280	8.150	7.240	8.120	773,459	+0.84(+11.54%)
May 25, 2022	6.480	7.660	6.360	7.280	1,105,587	+0.77(+11.83%)
May 24, 2022	5.840	6.700	5.620	6.510	392,067	+0.72(+12.44%)
May 23, 2022	5.600	6.150	5.530	5.790	545,771	+0.25(+4.51%)
May 20, 2022	5.630	5.770	5.130	5.540	500,366	-0.10(-1.77%)
May 19, 2022	5.500	5.680	5.330	5.640	363,209	+0.04(+0.71%)
May 18, 2022	5.450	5.770	5.330	5.600	299,789	+0.17(+3.13%)
May 17, 2022	5.280	5.490	5.120	5.430	265,682	+0.15(+2.84%)
May 16, 2022	5.200	5.700	5.169	5.280	394,167	-0.03(-0.56%)
May 13, 2022	5.050	5.421	4.880	5.310	398,701	+0.21(+4.12%)
May 12, 2022	5.000	5.140	4.660	5.100	327,868	+0.14(+2.82%)
May 11, 2022	4.710	5.270	4.570	4.960	786,845	+0.28(+5.98%)
May 10, 2022	4.530	4.829	4.400	4.680	459,082	+0.15(+3.31%)
May 09, 2022	4.300	4.580	4.160	4.530	406,106	+0.20(+4.62%)
May 06, 2022	4.400	4.460	4.220	4.330	285,711	-0.12(-2.70%)
May 05, 2022	4.440	4.550	4.272	4.450	264,093	-0.11(-2.41%)
May 04, 2022	4.390	4.570	4.210	4.560	348,272	+0.27(+6.29%)
May 03, 2022	4.100	4.330	4.070	4.290	308,526	+0.13(+3.12%)
May 02, 2022	4.040	4.200	4.040	4.160	566,451	+0.11(+2.72%)
Apr 29, 2022	4.400	4.430	4.020	4.050	963,129	-0.38(-8.58%)
Apr 28, 2022	4.110	5.090	4.095	4.430	4,893,087	+0.29(+7.00%)
Apr 27, 2022	3.980	4.380	3.980	4.140	600,662	+0.09(+2.22%)
Apr 26, 2022	4.190	4.190	3.900	4.050	601,491	+0.00(+0.00%)
Apr 25, 2022	4.120	4.310	4.000	4.050	387,169	-0.13(-3.11%)
Apr 22, 2022	4.300	4.540	4.150	4.180	643,764	-0.19(-4.35%)
Apr 21, 2022	4.280	4.870	4.220	4.370	1,552,281	-0.07(-1.58%)
Apr 20, 2022	4.360	4.539	3.960	4.440	1,837,879	+0.05(+1.14%)
Apr 19, 2022	4.550	5.040	4.250	4.390	2,899,575	-0.11(-2.44%)
Apr 18, 2022	4.710	5.270	4.440	4.500	3,874,168	-0.05(-1.10%)
Apr 14, 2022	5.830	5.870	4.470	4.550	3,713,962	-0.60(-11.65%)
Apr 13, 2022	6.160	6.610	5.030	5.150	3,007,479	-0.87(-14.45%)
Apr 12, 2022	7.290	7.470	5.760	6.020	1,372,644	-0.93(-13.38%)
Apr 11, 2022	8.230	9.240	6.800	6.950	2,720,455	-1.23(-15.04%)
Apr 08, 2022	13.27	13.90	7.930	8.180	2,172,931	-4.93(-37.60%)
Apr 07, 2022	21.40	24.06	12.58	13.11	4,306,470	-7.41(-36.11%)
Apr 06, 2022	25.32	26.05	20.26	20.52	611,751	-5.60(-21.44%)
Apr 05, 2022	28.86	30.11	25.31	26.12	361,533	-5.87(-18.35%)
Apr 04, 2022	30.01	33.98	28.16	31.99	989,172	-1.51(-4.51%)
Apr 01, 2022	28.60	38.48	26.00	33.50	2,864,828	+2.36(+7.58%)
Mar 31, 2022	22.25	33.29	17.00	31.14	3,440,874	+8.63(+38.34%)
Mar 30, 2022	19.79	23.72	19.33	22.51	478,111	+2.91(+14.85%)
Mar 29, 2022	17.07	19.87	16.61	19.60	228,623	+2.43(+14.15%)
Mar 28, 2022	16.03	17.31	15.44	17.17	201,986	+1.46(+9.29%)
Mar 25, 2022	12.81	17.46	12.60	15.71	963,879	+2.83(+21.97%)
Mar 24, 2022	11.51	13.10	11.35	12.88	735,940	+1.40(+12.20%)
Mar 23, 2022	10.90	11.84	10.69	11.48	64,713	+0.51(+4.65%)
Mar 22, 2022	11.30	11.83	10.44	10.97	234,028	-0.28(-2.49%)
Mar 21, 2022	10.00	11.35	9.874	11.25	127,775	+1.05(+10.29%)
Mar 18, 2022	9.180	10.48	8.800	10.20	137,080	+0.50(+5.15%)
Mar 17, 2022	10.56	10.59	6.050	9.700	2,248,309	-1.10(-10.19%)
Mar 16, 2022	9.650	10.89	9.510	10.80	183,900	+1.12(+11.57%)
Mar 15, 2022	8.590	9.690	8.232	9.680	108,062	+0.91(+10.38%)
Mar 14, 2022	8.210	8.990	7.990	8.770	163,404	+0.45(+5.41%)
Mar 11, 2022	9.190	9.760	7.200	8.320	502,142	-1.06(-11.30%)
Mar 10, 2022	7.850	9.790	7.850	9.380	136,749	+1.37(+17.10%)
Mar 09, 2022	7.040	8.180	7.040	8.010	117,020	+1.01(+14.43%)
Mar 08, 2022	6.320	7.140	6.063	7.000	96,870	+0.76(+12.18%)
Mar 07, 2022	6.370	6.420	4.880	6.240	893,266	+0.04(+0.65%)
Mar 04, 2022	5.850	6.310	5.850	6.200	128,730	+0.22(+3.68%)
Mar 03, 2022	5.970	6.130	5.800	5.980	64,905	+0.19(+3.28%)
Mar 02, 2022	5.750	5.790	5.570	5.790	35,610	+0.24(+4.32%)