Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.24 24.40 24.24 24.37 16,667 +0.02(+0.07%)
Feb 27, 2017 24.28 24.40 24.26 24.35 34,539 +0.02(+0.07%)
Feb 24, 2017 24.31 24.35 24.27 24.34 25,310 +0.05(+0.21%)
Feb 23, 2017 24.27 24.32 24.25 24.29 28,439 -0.10(-0.42%)
Feb 22, 2017 24.41 24.45 24.38 24.39 52,447 -0.05(-0.22%)
Feb 21, 2017 24.53 24.53 24.24 24.44 36,327 +0.02(+0.07%)
Feb 17, 2017 24.42 24.42 24.42 0 +0.07(+0.29%)
Feb 16, 2017 24.37 24.38 24.31 24.35 21,339 -0.07(-0.29%)
Feb 15, 2017 24.55 24.55 24.39 24.42 36,046 -0.04(-0.15%)
Feb 14, 2017 24.39 24.50 24.37 24.46 35,344 +0.07(+0.29%)
Feb 13, 2017 24.39 24.45 24.39 24.39 201,569 +0.01(+0.04%)
Feb 10, 2017 24.44 24.44 24.35 24.38 41,347 -0.01(-0.04%)
Feb 09, 2017 24.21 24.40 24.21 24.39 44,324 +0.10(+0.40%)
Feb 08, 2017 24.31 24.34 24.26 24.29 282,970 -0.03(-0.11%)
Feb 07, 2017 24.36 24.42 24.30 24.32 90,588 +0.09(+0.37%)
Feb 06, 2017 24.27 24.31 24.22 24.23 141,106 +0.01(+0.04%)
Feb 03, 2017 24.24 24.28 24.18 24.22 52,399 -0.03(-0.11%)
Feb 02, 2017 24.16 24.27 24.14 24.25 64,171 -0.08(-0.33%)
Feb 01, 2017 24.30 24.39 24.24 24.33 238,066 +0.05(+0.21%)
Jan 31, 2017 24.26 24.34 24.21 24.28 340,106 -0.19(-0.79%)
Jan 30, 2017 24.49 24.50 24.42 24.47 22,001 -0.10(-0.39%)
Jan 27, 2017 24.50 24.61 24.46 24.57 109,891 +0.06(+0.25%)
Jan 26, 2017 24.48 24.58 24.48 24.50 231,085 +0.14(+0.58%)
Jan 25, 2017 24.46 24.50 24.36 24.36 86,113 -0.15(-0.62%)
Jan 24, 2017 24.50 24.55 24.40 24.51 239,269 +0.04(+0.18%)
Jan 23, 2017 24.58 24.58 24.44 24.47 44,788 -0.20(-0.79%)
Jan 20, 2017 24.78 24.81 24.65 24.66 66,289 -0.05(-0.21%)
Jan 19, 2017 24.79 24.87 24.70 24.72 165,817 -0.06(-0.25%)
Jan 18, 2017 24.58 24.78 24.57 24.78 27,167 +0.27(+1.09%)
Jan 17, 2017 24.48 24.56 24.47 24.51 100,487 -0.24(-0.97%)
Jan 13, 2017 24.75 24.75 24.75 0 -0.04(-0.14%)
Jan 12, 2017 24.71 24.81 24.67 24.79 43,152 -0.07(-0.29%)
Jan 11, 2017 25.00 25.12 24.76 24.86 93,754 -0.07(-0.28%)
Jan 10, 2017 24.89 24.98 24.84 24.93 77,828 +0.04(+0.14%)
Jan 09, 2017 24.97 24.97 24.87 24.90 35,948 -0.06(-0.25%)
Jan 06, 2017 24.87 24.98 24.82 24.96 37,109 +0.17(+0.68%)
Jan 05, 2017 24.83 24.93 24.73 24.79 202,218 -0.20(-0.82%)
Jan 04, 2017 25.08 25.09 24.98 24.99 74,639 -0.15(-0.60%)
Jan 03, 2017 25.06 25.18 24.84 25.14 155,552 +0.33(+1.32%)
Dec 30, 2016 24.82 24.82 24.82 0 -0.15(-0.60%)
Dec 29, 2016 24.98 25.07 24.70 24.97 204,438 -0.14(-0.57%)
Dec 28, 2016 25.07 25.23 25.07 25.11 126,978 +0.04(+0.14%)
Dec 27, 2016 25.31 25.31 25.01 25.07 149,994 -0.01(-0.04%)
Dec 23, 2016 25.08 25.08 25.08 0 -0.01(-0.04%)
Dec 22, 2016 25.05 25.09 24.98 25.09 59,242 +0.05(+0.21%)
Dec 21, 2016 24.92 25.04 24.90 25.04 166,002 +0.04(+0.14%)
Dec 20, 2016 25.00 25.09 24.58 25.00 93,433 +0.00(+0.00%)
Dec 19, 2016 25.01 25.03 24.90 25.00 70,789 +0.03(+0.11%)
Dec 16, 2016 24.95 25.03 24.87 24.98 143,577 +0.01(+0.04%)
Dec 15, 2016 24.87 25.08 24.87 24.97 350,600 +0.20(+0.79%)
Dec 14, 2016 24.43 24.77 24.41 24.77 54,141 +0.26(+1.05%)
Dec 13, 2016 24.52 24.54 24.47 24.51 60,740 +0.01(+0.04%)
Dec 12, 2016 24.55 24.58 24.46 24.50 55,858 -0.12(-0.47%)
Dec 09, 2016 24.57 24.66 24.57 24.62 29,219 +0.12(+0.51%)
Dec 08, 2016 24.47 24.59 24.47 24.50 38,004 +0.14(+0.58%)
Dec 07, 2016 24.45 24.45 24.35 24.35 74,463 -0.10(-0.40%)
Dec 06, 2016 24.42 24.49 24.42 24.45 1,464,455 +0.03(+0.11%)
Dec 05, 2016 24.52 24.52 24.37 24.42 43,535 -0.12(-0.47%)
Dec 02, 2016 24.64 24.64 24.52 24.54 53,054 +0.00(+0.00%)
Dec 01, 2016 24.69 24.72 24.54 24.54 119,248 -0.13(-0.54%)
Nov 30, 2016 24.62 24.72 24.62 24.67 27,106 +0.13(+0.54%)
Nov 29, 2016 24.60 24.65 24.50 24.54 42,081 -0.05(-0.20%)
Nov 28, 2016 24.71 24.71 24.49 24.59 121,524 -0.06(-0.24%)
Nov 25, 2016 24.62 24.68 24.58 24.65 61,590 -0.06(-0.24%)
Nov 23, 2016 24.71 24.71 24.71 0 +0.13(+0.54%)
Nov 22, 2016 24.57 24.59 24.49 24.58 35,204 +0.07(+0.29%)
Nov 21, 2016 24.57 24.58 24.49 24.50 57,463 -0.14(-0.58%)
Nov 18, 2016 24.57 24.66 24.52 24.65 60,989 +0.12(+0.47%)
Nov 17, 2016 24.38 24.56 24.35 24.53 209,926 +0.12(+0.51%)
Nov 16, 2016 24.33 24.42 24.33 24.41 66,760 +0.12(+0.47%)
Nov 15, 2016 24.41 24.41 24.28 24.29 57,324 -0.04(-0.18%)
Nov 14, 2016 24.37 24.46 24.33 24.34 83,458 +0.17(+0.70%)
Nov 11, 2016 24.12 24.22 24.09 24.17 44,744 +0.04(+0.18%)
Nov 10, 2016 24.05 24.12 24.05 24.12 53,056 +0.21(+0.89%)
Nov 09, 2016 23.85 23.97 23.82 23.91 116,707 +0.31(+1.32%)
Nov 08, 2016 23.65 23.65 23.49 23.60 51,332 +0.02(+0.08%)
Nov 07, 2016 23.56 23.64 23.56 23.58 38,726 +0.08(+0.34%)
Nov 04, 2016 23.53 23.58 23.49 23.50 70,924 -0.05(-0.23%)
Nov 03, 2016 23.59 23.62 23.53 23.56 29,876 -0.09(-0.38%)
Nov 02, 2016 23.60 23.64 23.51 23.64 38,763 -0.05(-0.22%)
Nov 01, 2016 23.66 23.76 23.66 23.70 140,091 -0.08(-0.34%)
Oct 31, 2016 23.78 23.84 23.74 23.78 29,239 +0.04(+0.16%)
Oct 28, 2016 23.87 23.87 23.73 23.74 54,907 -0.10(-0.41%)
Oct 27, 2016 23.73 23.89 23.73 23.84 77,541 +0.10(+0.41%)
Oct 26, 2016 23.67 23.81 23.67 23.74 50,042 +0.02(+0.08%)
Oct 25, 2016 23.80 23.83 23.68 23.72 32,991 -0.01(-0.04%)
Oct 24, 2016 23.69 23.80 23.68 23.73 100,051 -0.00(-0.00%)
Oct 21, 2016 23.80 23.80 23.73 23.73 24,405 +0.05(+0.23%)
Oct 20, 2016 23.68 23.71 23.62 23.68 19,951 +0.10(+0.41%)
Oct 19, 2016 23.54 23.61 23.53 23.58 49,975 -0.03(-0.11%)
Oct 18, 2016 23.57 23.69 23.56 23.61 84,797 -0.03(-0.11%)
Oct 17, 2016 23.64 23.71 23.62 23.64 57,537 -0.11(-0.45%)
Oct 14, 2016 23.70 23.74 23.60 23.74 33,195 +0.14(+0.58%)
Oct 13, 2016 23.72 23.72 23.58 23.61 42,500 -0.11(-0.46%)
Oct 12, 2016 23.65 23.76 23.64 23.72 40,251 +0.07(+0.29%)
Oct 11, 2016 23.54 23.70 23.54 23.65 62,638 +0.16(+0.69%)
Oct 10, 2016 23.48 23.54 23.47 23.48 52,667 +0.00(+0.00%)
Oct 07, 2016 23.57 23.60 23.47 23.48 136,595 -0.08(-0.34%)
Oct 06, 2016 23.51 23.57 23.50 23.56 25,789 +0.12(+0.49%)
Oct 05, 2016 23.46 23.48 23.40 23.45 16,746 +0.02(+0.08%)
Oct 04, 2016 23.40 23.48 23.32 23.43 32,774 +0.10(+0.42%)
Oct 03, 2016 23.25 23.35 23.25 23.33 53,716 +0.08(+0.34%)
Sep 30, 2016 23.40 23.40 23.23 23.25 34,908 -0.03(-0.11%)
Sep 29, 2016 23.24 23.33 23.18 23.28 38,540 +0.06(+0.25%)
Sep 28, 2016 23.22 23.30 23.20 23.22 20,487 -0.00(-0.02%)
Sep 27, 2016 23.37 23.37 23.23 23.23 13,282 -0.11(-0.46%)
Sep 26, 2016 23.24 23.33 23.24 23.33 18,038 +0.02(+0.08%)
Sep 23, 2016 23.37 23.37 23.28 23.32 19,072 +0.06(+0.27%)
Sep 22, 2016 23.28 23.33 23.18 23.25 33,195 -0.02(-0.08%)
Sep 21, 2016 23.43 23.45 23.26 23.27 55,510 -0.19(-0.81%)
Sep 20, 2016 23.41 23.49 23.41 23.46 26,047 +0.03(+0.13%)
Sep 19, 2016 23.42 23.45 23.37 23.43 66,801 -0.07(-0.30%)
Sep 16, 2016 23.41 23.50 23.41 23.50 43,767 +0.19(+0.80%)
Sep 15, 2016 23.39 23.39 23.27 23.32 100,096 +0.02(+0.08%)
Sep 14, 2016 23.40 23.40 23.29 23.30 13,403 -0.06(-0.27%)
Sep 13, 2016 23.31 23.39 23.27 23.36 38,017 +0.20(+0.84%)
Sep 12, 2016 23.29 23.30 23.12 23.17 29,954 -0.06(-0.27%)
Sep 09, 2016 23.25 23.27 23.20 23.23 122,975 +0.12(+0.50%)
Sep 08, 2016 23.02 23.12 22.98 23.11 44,216 +0.06(+0.27%)
Sep 07, 2016 22.96 23.06 22.95 23.05 119,025 +0.04(+0.15%)
Sep 06, 2016 23.24 23.25 22.98 23.01 1,075,968 -0.27(-1.14%)
Sep 02, 2016 23.28 23.28 23.28 23.28 26,825 +0.01(+0.04%)
Sep 01, 2016 23.37 23.44 23.27 23.27 18,763 -0.11(-0.46%)
Aug 31, 2016 23.41 23.44 23.33 23.38 58,485 +0.01(+0.04%)
Aug 30, 2016 23.27 23.40 23.27 23.37 108,086 +0.16(+0.69%)
Aug 29, 2016 23.24 23.26 23.21 23.21 25,873 +0.00(+0.00%)
Aug 26, 2016 22.94 23.25 22.93 23.21 31,057 +0.20(+0.85%)
Aug 25, 2016 23.07 23.07 23.01 23.01 32,855 -0.04(-0.16%)
Aug 24, 2016 23.00 23.09 23.00 23.05 93,960 +0.05(+0.24%)
Aug 23, 2016 22.91 23.03 22.91 23.00 115,945 +0.01(+0.04%)
Aug 22, 2016 23.01 23.01 22.96 22.99 26,281 +0.08(+0.35%)
Aug 19, 2016 22.93 22.99 22.91 22.91 105,474 +0.09(+0.39%)
Aug 18, 2016 22.93 22.94 22.82 22.82 17,568 -0.12(-0.54%)
Aug 17, 2016 22.96 23.03 22.91 22.94 27,266 +0.02(+0.08%)
Aug 16, 2016 22.95 22.99 22.90 22.93 60,629 -0.14(-0.62%)
Aug 15, 2016 23.08 23.14 23.06 23.07 42,023 -0.06(-0.27%)
Aug 12, 2016 23.08 23.17 23.08 23.13 17,255 -0.02(-0.08%)
Aug 11, 2016 23.11 23.23 23.10 23.15 65,749 +0.00(+0.00%)
Aug 10, 2016 23.12 23.19 23.09 23.15 47,215 -0.09(-0.38%)
Aug 09, 2016 23.28 23.28 23.23 23.24 25,491 -0.06(-0.27%)
Aug 08, 2016 23.31 23.36 23.28 23.30 50,260 +0.01(+0.04%)
Aug 05, 2016 23.40 23.40 23.29 23.29 23,191 +0.06(+0.26%)
Aug 04, 2016 23.21 23.26 23.20 23.23 39,840 +0.01(+0.05%)
Aug 03, 2016 23.19 23.27 23.16 23.22 49,908 +0.06(+0.27%)
Aug 02, 2016 23.21 23.21 23.11 23.16 31,881 -0.12(-0.50%)
Aug 01, 2016 23.31 23.31 23.23 23.27 46,411 +0.03(+0.11%)
Jul 29, 2016 23.33 23.33 23.17 23.24 102,928 -0.27(-1.13%)
Jul 28, 2016 23.46 23.56 23.46 23.51 62,583 -0.06(-0.26%)
Jul 27, 2016 23.58 23.69 23.52 23.57 33,759 +0.01(+0.04%)
Jul 26, 2016 23.53 23.61 23.51 23.56 28,759 -0.06(-0.26%)
Jul 25, 2016 23.62 23.70 23.61 23.63 123,848 +0.04(+0.15%)
Jul 22, 2016 23.54 23.66 23.54 23.59 83,414 +0.06(+0.26%)
Jul 21, 2016 23.56 23.60 23.51 23.53 38,770 -0.06(-0.26%)
Jul 20, 2016 23.57 23.64 23.55 23.59 54,155 +0.04(+0.19%)
Jul 19, 2016 23.53 23.60 23.53 23.55 19,344 +0.13(+0.57%)
Jul 18, 2016 23.41 23.48 23.40 23.41 30,440 -0.07(-0.30%)
Jul 15, 2016 23.38 23.50 23.38 23.48 45,079 +0.19(+0.80%)
Jul 14, 2016 23.32 23.38 23.28 23.30 10,619 -0.06(-0.28%)
Jul 13, 2016 23.34 23.42 23.32 23.36 18,953 -0.02(-0.10%)
Jul 12, 2016 23.36 23.45 23.33 23.39 50,144 -0.05(-0.23%)
Jul 11, 2016 23.40 23.48 23.40 23.44 17,973 +0.09(+0.38%)
Jul 08, 2016 23.30 23.40 23.29 23.35 119,873 -0.06(-0.25%)
Jul 07, 2016 23.36 23.44 23.32 23.41 56,052 +0.07(+0.29%)
Jul 06, 2016 23.33 23.47 23.26 23.34 55,536 -0.09(-0.38%)
Jul 05, 2016 23.17 23.43 23.17 23.43 67,635 +0.19(+0.82%)
Jul 01, 2016 23.14 23.24 23.24 23.24 29,643 -0.08(-0.33%)
Jun 30, 2016 23.28 23.43 23.28 23.32 105,679 +0.01(+0.04%)
Jun 29, 2016 23.30 23.37 23.27 23.31 53,904 -0.10(-0.42%)
Jun 28, 2016 23.38 23.51 23.38 23.40 61,266 -0.14(-0.60%)
Jun 27, 2016 23.49 23.58 23.42 23.55 1,089,689 +0.22(+0.95%)
Jun 24, 2016 23.29 23.42 23.20 23.32 112,574 +0.39(+1.69%)
Jun 23, 2016 22.93 22.98 22.92 22.94 64,346 -0.05(-0.22%)
Jun 22, 2016 22.99 23.05 22.97 22.99 44,003 -0.12(-0.50%)
Jun 21, 2016 22.99 23.12 22.99 23.10 40,953 +0.09(+0.41%)
Jun 20, 2016 22.98 23.07 22.98 23.01 38,743 -0.11(-0.48%)
Jun 17, 2016 23.15 23.29 23.10 23.12 27,463 -0.16(-0.69%)
Jun 16, 2016 23.29 23.42 23.23 23.28 64,612 -0.02(-0.08%)
Jun 15, 2016 23.29 23.37 23.17 23.30 73,897 -0.04(-0.19%)
Jun 14, 2016 23.29 23.39 23.29 23.34 57,519 +0.11(+0.46%)
Jun 13, 2016 23.24 23.29 23.18 23.24 76,902 -0.03(-0.11%)
Jun 10, 2016 23.13 23.28 23.13 23.26 30,701 +0.13(+0.58%)
Jun 09, 2016 23.05 23.16 23.05 23.13 206,083 +0.12(+0.54%)
Jun 08, 2016 23.02 23.04 22.95 23.01 251,420 -0.11(-0.46%)
Jun 07, 2016 23.20 23.20 23.10 23.11 124,848 -0.12(-0.53%)
Jun 06, 2016 23.24 23.27 23.17 23.24 43,799 +0.01(+0.04%)
Jun 03, 2016 23.36 23.47 23.11 23.23 90,220 -0.36(-1.51%)
Jun 02, 2016 23.64 23.64 23.53 23.58 39,265 +0.07(+0.30%)
Jun 01, 2016 23.59 23.61 23.51 23.51 56,426 -0.15(-0.64%)
May 31, 2016 23.61 23.68 23.55 23.66 109,694 +0.04(+0.15%)
May 27, 2016 23.54 23.63 23.63 23.63 76,757 +0.12(+0.53%)
May 26, 2016 23.48 23.55 23.44 23.50 81,310 -0.03(-0.11%)
May 25, 2016 23.59 23.60 23.51 23.53 67,089 -0.08(-0.34%)
May 24, 2016 23.55 23.62 23.54 23.61 159,738 +0.07(+0.28%)
May 23, 2016 23.53 23.58 23.51 23.54 207,444 +0.01(+0.06%)
May 20, 2016 23.55 23.58 23.51 23.53 106,031 +0.02(+0.08%)
May 19, 2016 23.52 23.58 23.50 23.51 66,896 +0.00(+0.00%)
May 18, 2016 23.43 23.51 23.37 23.51 45,424 +0.16(+0.68%)
May 17, 2016 23.32 23.38 23.28 23.35 71,497 -0.00(-0.02%)
May 16, 2016 23.29 23.38 23.28 23.36 91,246 -0.01(-0.06%)
May 13, 2016 23.28 23.40 23.28 23.37 167,830 +0.13(+0.57%)
May 12, 2016 23.16 23.25 23.15 23.24 400,712 +0.09(+0.38%)
May 11, 2016 23.20 23.22 23.11 23.15 1,332,542 -0.10(-0.42%)
May 10, 2016 23.24 23.26 23.20 23.24 8,563 -0.03(-0.11%)
May 09, 2016 23.20 23.28 23.20 23.27 25,129 +0.12(+0.50%)
May 06, 2016 23.15 23.16 23.09 23.16 19,920 +0.06(+0.27%)
May 05, 2016 23.00 23.13 23.00 23.09 32,971 +0.06(+0.27%)
May 04, 2016 23.01 23.04 22.97 23.03 134,933 +0.10(+0.43%)
May 03, 2016 22.76 22.93 22.76 22.93 33,307 +0.20(+0.86%)
May 02, 2016 22.77 22.80 22.72 22.74 40,949 -0.05(-0.23%)
Apr 29, 2016 22.80 22.87 22.79 22.79 40,585 -0.15(-0.66%)
Apr 28, 2016 23.07 23.07 22.93 22.94 24,463 -0.25(-1.07%)
Apr 27, 2016 23.18 23.22 23.14 23.19 35,087 +0.02(+0.08%)
Apr 26, 2016 23.15 23.19 23.10 23.17 36,768 -0.07(-0.31%)
Apr 25, 2016 23.22 23.27 23.20 23.24 257,351 -0.05(-0.23%)
Apr 22, 2016 23.21 23.31 23.21 23.30 22,565 +0.13(+0.57%)
Apr 21, 2016 23.03 23.19 23.03 23.17 100,363 +0.06(+0.27%)
Apr 20, 2016 23.03 23.15 23.03 23.10 40,213 +0.09(+0.39%)
Apr 19, 2016 23.01 23.06 22.99 23.01 54,975 -0.13(-0.54%)
Apr 18, 2016 23.17 23.21 23.11 23.14 148,828 -0.09(-0.38%)
Apr 15, 2016 23.17 23.24 23.14 23.23 57,715 -0.01(-0.04%)
Apr 14, 2016 23.22 23.24 23.17 23.24 29,300 +0.05(+0.23%)
Apr 13, 2016 23.16 23.24 23.16 23.18 44,166 +0.11(+0.46%)
Apr 12, 2016 23.09 23.17 23.05 23.08 25,761 -0.05(-0.23%)
Apr 11, 2016 23.10 23.15 23.07 23.13 518,458 -0.06(-0.27%)
Apr 08, 2016 23.26 23.26 23.17 23.19 45,159 -0.12(-0.49%)
Apr 07, 2016 23.27 23.33 23.25 23.31 70,409 +0.08(+0.34%)
Apr 06, 2016 23.41 23.41 23.22 23.23 8,327,830 -0.11(-0.46%)
Apr 05, 2016 23.33 23.42 23.30 23.33 214,939 +0.05(+0.23%)
Apr 04, 2016 23.23 23.30 23.21 23.28 313,322 +0.02(+0.08%)
Apr 01, 2016 23.31 23.42 23.24 23.26 40,758 -0.02(-0.08%)
Mar 31, 2016 23.19 23.29 23.17 23.28 58,186 +0.02(+0.08%)
Mar 30, 2016 23.30 23.36 23.22 23.26 189,166 -0.11(-0.46%)
Mar 29, 2016 23.62 23.62 23.34 23.37 111,472 -0.20(-0.83%)
Mar 28, 2016 23.58 23.60 23.54 23.56 36,034 -0.09(-0.38%)
Mar 24, 2016 23.62 23.65 23.65 23.65 79,687 +0.03(+0.11%)
Mar 23, 2016 23.51 23.64 23.51 23.63 39,559 +0.16(+0.68%)
Mar 22, 2016 23.41 23.48 23.40 23.47 64,769 +0.04(+0.19%)
Mar 21, 2016 23.33 23.42 23.32 23.42 37,735 +0.09(+0.38%)
Mar 18, 2016 23.29 23.33 23.25 23.33 66,840 +0.03(+0.11%)
Mar 17, 2016 23.39 23.40 23.26 23.31 276,286 -0.27(-1.13%)
Mar 16, 2016 23.87 23.93 23.52 23.57 345,687 -0.27(-1.12%)
Mar 15, 2016 23.83 23.86 23.77 23.84 78,255 +0.13(+0.56%)
Mar 14, 2016 23.67 23.91 23.67 23.71 252,405 +0.02(+0.07%)
Mar 11, 2016 23.68 23.69 23.60 23.69 1,381,652 -0.02(-0.07%)
Mar 10, 2016 23.80 23.92 23.69 23.71 37,117 -0.13(-0.56%)
Mar 09, 2016 23.96 23.96 23.79 23.84 97,248 -0.09(-0.37%)
Mar 08, 2016 23.83 23.93 23.83 23.93 209,031 +0.06(+0.26%)
Mar 07, 2016 23.90 23.98 23.82 23.87 100,197 -0.09(-0.37%)
Mar 04, 2016 23.95 23.96 23.87 23.95 246,291 -0.04(-0.15%)
Mar 03, 2016 24.08 24.11 23.98 23.99 51,546 -0.15(-0.62%)
Mar 02, 2016 24.16 24.22 24.06 24.14 41,270 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.