Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.35	12.60	12.35	12.52	894,457	+0.02(+0.16%)
Dec 29, 2022	12.30	12.62	12.30	12.50	1,149,523	+0.36(+2.97%)
Dec 28, 2022	12.50	12.60	12.11	12.14	1,047,194	-0.36(-2.88%)
Dec 27, 2022	12.48	12.56	12.33	12.50	938,341	+0.02(+0.16%)
Dec 23, 2022	12.07	12.51	12.04	12.48	738,866	+0.34(+2.80%)
Dec 22, 2022	12.01	12.17	11.85	12.14	916,578	-0.04(-0.33%)
Dec 21, 2022	11.83	12.29	11.82	12.18	1,233,392	+0.48(+4.10%)
Dec 20, 2022	12.07	12.11	11.67	11.70	1,925,667	-0.37(-3.07%)
Dec 19, 2022	12.75	12.88	11.97	12.07	2,241,220	-0.78(-6.07%)
Dec 16, 2022	12.70	13.03	12.65	12.85	5,135,422	+0.12(+0.94%)
Dec 15, 2022	12.33	12.81	12.28	12.73	2,445,317	+0.51(+4.17%)
Dec 14, 2022	12.11	12.29	11.91	12.22	1,638,621	+0.14(+1.16%)
Dec 13, 2022	11.92	12.13	11.50	12.08	2,700,032	+0.56(+4.86%)
Dec 12, 2022	11.34	11.52	11.22	11.52	1,684,705	+0.18(+1.59%)
Dec 09, 2022	10.99	11.43	10.95	11.34	1,286,936	+0.24(+2.16%)
Dec 08, 2022	11.27	11.41	11.06	11.10	1,146,950	-0.11(-0.98%)
Dec 07, 2022	11.21	11.35	11.01	11.21	1,216,794	-0.08(-0.71%)
Dec 06, 2022	11.41	11.52	11.20	11.29	1,600,626	-0.03(-0.27%)
Dec 05, 2022	11.31	11.51	11.19	11.32	1,274,781	-0.04(-0.35%)
Dec 02, 2022	11.24	11.47	11.24	11.36	1,286,417	+0.03(+0.26%)
Dec 01, 2022	11.84	12.00	11.30	11.33	1,229,303	-0.43(-3.66%)
Nov 30, 2022	11.57	11.77	11.39	11.76	1,636,980	+0.24(+2.08%)
Nov 29, 2022	11.88	12.00	11.47	11.52	1,538,616	-0.40(-3.36%)
Nov 28, 2022	11.50	11.97	11.30	11.92	3,313,556	+0.28(+2.41%)
Nov 25, 2022	11.58	11.88	11.58	11.64	685,670	+0.06(+0.52%)
Nov 23, 2022	11.86	11.88	11.54	11.58	1,455,216	-0.35(-2.93%)
Nov 22, 2022	11.90	12.18	11.77	11.93	1,906,489	+0.12(+1.02%)
Nov 21, 2022	12.23	12.31	11.71	11.81	1,884,465	-0.48(-3.91%)
Nov 18, 2022	12.65	12.73	12.10	12.29	2,812,828	+0.40(+3.36%)
Nov 17, 2022	11.69	11.95	11.55	11.89	2,162,448	+0.13(+1.11%)
Nov 16, 2022	12.18	12.31	11.75	11.76	1,751,201	-0.77(-6.15%)
Nov 15, 2022	13.00	13.17	12.36	12.53	1,747,042	-0.09(-0.71%)
Nov 14, 2022	13.06	13.26	12.48	12.62	1,678,164	-0.72(-5.40%)
Nov 11, 2022	12.91	13.49	12.84	13.34	2,691,330	+0.48(+3.73%)
Nov 10, 2022	13.14	14.17	12.45	12.86	3,400,126	+0.55(+4.47%)
Nov 09, 2022	12.72	12.96	12.26	12.31	2,467,503	-0.56(-4.35%)
Nov 08, 2022	12.90	13.05	12.59	12.87	1,682,988	+0.18(+1.42%)
Nov 07, 2022	12.63	12.70	12.32	12.69	1,298,671	+0.28(+2.26%)
Nov 04, 2022	12.48	12.57	12.18	12.41	1,032,799	+0.21(+1.72%)
Nov 03, 2022	11.88	12.27	11.65	12.20	1,187,441	+0.16(+1.33%)
Nov 02, 2022	12.76		12.04	12.04	1,503,608	-0.87(-6.74%)
Nov 01, 2022	12.89	13.05	12.73	12.91	1,681,459	+0.20(+1.57%)
Oct 31, 2022	12.74	12.82	12.59	12.71	1,133,152	-0.03(-0.24%)
Oct 28, 2022	12.72	12.86	12.51	12.74	1,414,795	+0.08(+0.63%)
Oct 27, 2022	12.92	13.05	12.60	12.66	1,082,008	-0.13(-1.02%)
Oct 26, 2022	12.70	12.88	12.50	12.79	1,616,512	+0.17(+1.35%)
Oct 25, 2022	12.07	12.80	12.00	12.62	1,314,422	+0.56(+4.64%)
Oct 24, 2022	12.23	12.29	11.87	12.06	1,775,128	-0.20(-1.63%)
Oct 21, 2022	12.32	12.49	12.11	12.26	1,808,555	-0.03(-0.24%)
Oct 20, 2022	12.60	13.04	12.29	12.29	1,143,615	-0.27(-2.15%)
Oct 19, 2022	12.68	12.94	12.20	12.56	1,996,440	-0.62(-4.70%)
Oct 18, 2022	13.21	13.48	13.04	13.18	1,052,676	+0.29(+2.25%)
Oct 17, 2022	12.85	12.98	12.78	12.89	2,186,525	+0.39(+3.12%)
Oct 14, 2022	12.82	12.95	12.44	12.50	1,135,853	-0.16(-1.26%)
Oct 13, 2022	11.79	12.97	11.68	12.66	1,754,564	+0.55(+4.54%)
Oct 12, 2022	12.53	12.70	11.96	12.11	4,644,710	-0.36(-2.89%)
Oct 11, 2022	12.38	12.91	12.26	12.47	1,245,643	+0.08(+0.65%)
Oct 10, 2022	12.61	12.61	12.22	12.39	826,464	-0.13(-1.04%)
Oct 07, 2022	12.76	12.83	12.36	12.52	1,174,606	-0.44(-3.40%)
Oct 06, 2022	13.29	13.46	12.95	12.96	1,001,050	-0.43(-3.21%)
Oct 05, 2022	13.24	13.48	13.04	13.39	1,399,623	-0.15(-1.11%)
Oct 04, 2022	13.14	13.56	13.14	13.54	1,111,949	+0.69(+5.37%)
Oct 03, 2022	12.73	12.95	12.49	12.85	1,072,512	+0.25(+1.98%)
Sep 30, 2022	12.92	13.00	12.39	12.60	1,103,892	-0.47(-3.60%)
Sep 29, 2022	13.12	13.14	12.82	13.07	1,960,750	-0.23(-1.73%)
Sep 28, 2022	12.98	13.37	12.91	13.30	1,342,581	+0.39(+3.02%)
Sep 27, 2022	13.15	13.32	12.77	12.91	750,630	-0.11(-0.84%)
Sep 26, 2022	13.35	13.70	13.01	13.02	1,017,888	-0.35(-2.62%)
Sep 23, 2022	13.18	13.43	13.11	13.37	1,112,332	-0.05(-0.37%)
Sep 22, 2022	13.71	13.76	13.41	13.42	746,264	-0.33(-2.40%)
Sep 21, 2022	14.18	14.30	13.74	13.75	1,101,414	-0.26(-1.86%)
Sep 20, 2022	14.06	14.16	13.83	14.01	923,552	-0.21(-1.48%)
Sep 19, 2022	13.93	14.24	13.93	14.22	946,118	+0.16(+1.14%)
Sep 16, 2022	13.79	14.08	13.68	14.06	1,778,053	+0.13(+0.93%)
Sep 15, 2022	13.63	14.06	13.63	13.93	1,144,506	+0.23(+1.68%)
Sep 14, 2022	13.70	13.83	13.44	13.70	919,639	-0.06(-0.44%)
Sep 13, 2022	14.25	14.37	13.75	13.76	1,356,278	-0.97(-6.59%)
Sep 12, 2022	14.93	15.13	14.69	14.73	2,318,385	-0.02(-0.14%)
Sep 09, 2022	14.64	14.91	14.52	14.75	2,094,774	+0.13(+0.89%)
Sep 08, 2022	14.70	14.78	14.33	14.62	1,069,645	-0.19(-1.28%)
Sep 07, 2022	14.63	14.92	14.52	14.81	2,000,112	+0.23(+1.58%)
Sep 06, 2022	14.72	14.86	14.27	14.58	1,365,884	-0.07(-0.48%)
Sep 02, 2022	14.99	15.03	14.49	14.65	1,148,073	-0.15(-1.01%)
Sep 01, 2022	14.80	14.98	14.65	14.80	1,991,314	-0.08(-0.54%)
Aug 31, 2022	14.92	14.97	14.56	14.88	1,267,167	+0.09(+0.61%)
Aug 30, 2022	14.84	14.85	14.58	14.79	710,457	+0.12(+0.82%)
Aug 29, 2022	14.52	14.85	14.39	14.67	970,685	-0.02(-0.14%)
Aug 26, 2022	15.17	15.27	14.63	14.69	756,503	-0.37(-2.46%)
Aug 25, 2022	14.61	15.24	14.41	15.06	949,210	+0.45(+3.08%)
Aug 24, 2022	14.71	14.85	14.49	14.61	1,570,255	-0.23(-1.55%)
Aug 23, 2022	14.85	15.16	14.78	14.84	1,087,618	+0.10(+0.68%)
Aug 22, 2022	15.25	15.31	14.69	14.74	1,291,429	-0.78(-5.03%)
Aug 19, 2022	15.94	15.97	15.40	15.52	1,263,172	-0.44(-2.76%)
Aug 18, 2022	15.55	16.06	15.43	15.96	1,622,477	+0.31(+1.98%)
Aug 17, 2022	15.50	15.86	15.30	15.65	1,299,855	-0.02(-0.13%)
Aug 16, 2022	15.44	16.17	15.44	15.67	1,472,528	+0.29(+1.89%)
Aug 15, 2022	15.09	15.52	15.02	15.38	1,257,320	+0.19(+1.25%)
Aug 12, 2022	14.60	15.21	14.52	15.19	1,158,433	-0.02(-0.13%)
Aug 11, 2022	14.77	15.59	14.72	15.21	1,870,289	+0.69(+4.75%)
Aug 10, 2022	14.31	14.64	14.26	14.52	1,408,627	+0.57(+4.09%)
Aug 09, 2022	14.19	14.19	13.61	13.95	1,304,073	-0.41(-2.86%)
Aug 08, 2022	13.74	14.67	13.74	14.36	1,472,245	+0.62(+4.51%)
Aug 05, 2022	13.35	13.76	13.23	13.74	1,195,757	+0.14(+1.03%)
Aug 04, 2022	13.75	14.30	13.39	13.60	1,609,670	-0.25(-1.81%)
Aug 03, 2022	13.73	13.98	13.46	13.85	1,418,501	+0.13(+0.95%)
Aug 02, 2022	13.64	13.81	13.36	13.72	1,172,055	+0.09(+0.66%)
Aug 01, 2022	12.77	13.70	12.67	13.63	1,514,566	+0.85(+6.65%)
Jul 29, 2022	13.24	13.40	12.75	12.78	1,212,088	-0.47(-3.55%)
Jul 28, 2022	13.22	13.38	13.00	13.25	948,555	+0.01(+0.08%)
Jul 27, 2022	13.24	13.35	12.91	13.24	943,941	+0.09(+0.68%)
Jul 26, 2022	13.43	13.51	13.02	13.15	1,262,473	-0.54(-3.94%)
Jul 25, 2022	13.77	13.83	13.47	13.69	872,523	+0.05(+0.37%)
Jul 22, 2022	13.60	14.00	13.46	13.64	898,480	+0.01(+0.07%)
Jul 21, 2022	13.50	13.67	13.21	13.63	725,842	+0.11(+0.81%)
Jul 20, 2022	13.14	13.57	13.13	13.52	1,188,065	+0.31(+2.35%)
Jul 19, 2022	12.87	13.29	12.87	13.21	1,693,938	+0.47(+3.69%)
Jul 18, 2022	12.68	13.01	12.65	12.74	1,768,280	+0.31(+2.49%)
Jul 15, 2022	12.36	12.43	12.19	12.43	1,239,602	+0.37(+3.07%)
Jul 14, 2022	12.17	12.28	11.91	12.06	860,584	-0.33(-2.66%)
Jul 13, 2022	12.17	12.40	12.06	12.39	984,445	+0.12(+0.98%)
Jul 12, 2022	12.32	12.70	12.21	12.27	1,210,705	-0.10(-0.81%)
Jul 11, 2022	12.74	12.88	12.32	12.37	994,936	-0.44(-3.43%)
Jul 08, 2022	13.02	13.14	12.79	12.81	695,279	-0.25(-1.91%)
Jul 07, 2022	12.94	13.18	12.85	13.06	1,043,856	+0.29(+2.27%)
Jul 06, 2022	13.14	13.29	12.48	12.77	1,417,129	-0.40(-3.04%)
Jul 05, 2022	11.92	13.18	11.85	13.17	1,635,337	+1.04(+8.57%)
Jul 01, 2022	11.94	12.16	11.73	12.13	1,131,159	+0.21(+1.76%)
Jun 30, 2022	11.64	11.93	11.28	11.92	1,618,402	+0.15(+1.27%)
Jun 29, 2022	11.56	11.79	11.45	11.77	1,229,964	-0.42(-3.45%)
Jun 28, 2022	12.77	13.01	12.19	12.19	951,185	-0.50(-3.94%)
Jun 27, 2022	12.88	12.88	12.54	12.69	970,119	-0.04(-0.31%)
Jun 24, 2022	12.33	12.97	12.15	12.73	2,260,534	+0.55(+4.52%)
Jun 23, 2022	12.21	12.29	11.89	12.18	1,075,113	+0.05(+0.41%)
Jun 22, 2022	12.02	12.28	11.85	12.13	910,268	-0.06(-0.49%)
Jun 21, 2022	12.58	12.73	12.14	12.19	1,468,730	-0.05(-0.41%)
Jun 17, 2022	11.78	12.44	11.58	12.24	3,470,327	+0.49(+4.17%)
Jun 16, 2022	12.25	12.41	11.52	11.75	3,010,575	-1.71(-12.70%)
Jun 15, 2022	13.57	13.72	13.28	13.46	1,069,349	+0.12(+0.90%)
Jun 14, 2022	13.34	13.62	13.22	13.34	951,104	+0.03(+0.23%)
Jun 13, 2022	13.29	13.46	13.05	13.31	1,115,553	-0.41(-2.99%)
Jun 10, 2022	14.02	14.16	13.71	13.72	1,060,302	-0.68(-4.72%)
Jun 09, 2022	14.39	14.50	14.27	14.40	956,070	-0.05(-0.35%)
Jun 08, 2022	14.63	14.64	14.31	14.45	815,403	-0.17(-1.16%)
Jun 07, 2022	14.04	14.64	13.96	14.62	1,805,231	+0.14(+0.97%)
Jun 06, 2022	14.39	14.52	14.08	14.48	1,090,322	+0.00(+0.00%)
Jun 03, 2022	14.70	15.03	14.40	14.48	946,373	-0.40(-2.69%)
Jun 02, 2022	14.82	15.05	14.67	14.88	810,130	+0.14(+0.95%)
Jun 01, 2022	15.27	15.42	14.73	14.74	1,588,249	-0.42(-2.77%)
May 31, 2022	15.08	15.31	14.77	15.16	1,418,395	-0.14(-0.92%)
May 27, 2022	15.07	15.37	15.02	15.30	1,242,127	+0.46(+3.10%)
May 26, 2022	14.65	15.41	14.62	14.84	1,201,487	+0.38(+2.63%)
May 25, 2022	13.04	14.64	13.04	14.46	2,103,880	+1.28(+9.71%)
May 24, 2022	13.12	13.24	12.78	13.18	1,015,655	-0.11(-0.83%)
May 23, 2022	13.34	13.47	13.02	13.29	1,013,321	+0.07(+0.53%)
May 20, 2022	13.74	13.74	12.71	13.22	1,502,259	-0.42(-3.08%)
May 19, 2022	13.81	14.02	13.50	13.64	1,421,322	-0.36(-2.57%)
May 18, 2022	14.42	14.52	13.79	14.00	2,181,718	-0.90(-6.04%)
May 17, 2022	14.86	15.21	14.57	14.90	1,082,276	+0.26(+1.78%)
May 16, 2022	15.07	15.28	14.61	14.64	1,711,446	-0.49(-3.24%)
May 13, 2022	14.79	15.19	14.77	15.13	1,838,030	+0.36(+2.44%)
May 12, 2022	14.11	14.94	14.08	14.77	1,324,645	+0.68(+4.83%)
May 11, 2022	14.22	14.56	13.95	14.09	1,288,980	-0.12(-0.84%)
May 10, 2022	14.92	14.99	13.97	14.21	1,452,775	-0.59(-3.99%)
May 09, 2022	14.77	15.47	14.65	14.80	1,927,961	-0.25(-1.66%)
May 06, 2022	14.73	15.42	14.28	15.05	2,549,750	+0.18(+1.21%)
May 05, 2022	14.49	16.20	14.35	14.87	5,006,605	-1.08(-6.77%)
May 04, 2022	16.69	16.74	15.26	15.95	2,541,963	-0.63(-3.80%)
May 03, 2022	16.09	16.65	15.88	16.58	2,179,813	+0.49(+3.05%)
May 02, 2022	15.16	16.09	15.00	16.09	1,378,348	+0.97(+6.42%)
Apr 29, 2022	15.47	15.62	15.03	15.12	1,298,992	-0.53(-3.39%)
Apr 28, 2022	15.54	15.78	15.11	15.65	821,678	+0.39(+2.56%)
Apr 27, 2022	15.23	15.46	14.88	15.26	1,503,542	-0.01(-0.07%)
Apr 26, 2022	15.68	15.68	15.24	15.27	1,824,543	-0.57(-3.60%)
Apr 25, 2022	15.88	15.92	15.43	15.84	1,814,875	-0.10(-0.63%)
Apr 22, 2022	16.25	16.28	15.79	15.94	1,939,674	-0.46(-2.80%)
Apr 21, 2022	16.53	16.63	16.09	16.40	1,801,955	+0.14(+0.86%)
Apr 20, 2022	16.27	16.50	15.98	16.26	1,767,264	+0.16(+0.99%)
Apr 19, 2022	15.78	16.36	15.78	16.10	1,427,419	+0.28(+1.77%)
Apr 18, 2022	15.82	16.10	15.74	15.82	1,686,972	-0.11(-0.69%)
Apr 14, 2022	16.01	16.33	15.89	15.93	1,261,870	-0.08(-0.50%)
Apr 13, 2022	15.91	16.17	15.78	16.01	674,933	+0.09(+0.57%)
Apr 12, 2022	16.10	16.38	15.71	15.92	1,652,065	+0.08(+0.51%)
Apr 11, 2022	15.43	16.39	15.43	15.84	2,906,093	+0.23(+1.47%)
Apr 08, 2022	15.52	16.03	15.32	15.61	1,684,213	+0.06(+0.39%)
Apr 07, 2022	15.35	15.67	14.93	15.55	1,654,510	+0.19(+1.24%)
Apr 06, 2022	15.31	15.41	14.92	15.36	1,887,053	-0.21(-1.35%)
Apr 05, 2022	15.88	16.02	15.51	15.57	1,753,293	-0.32(-2.01%)
Apr 04, 2022	15.44	15.92	15.21	15.89	1,223,289	+0.41(+2.65%)
Apr 01, 2022	15.81	16.03	15.22	15.48	1,274,799	-0.15(-0.96%)
Mar 31, 2022	15.73	15.84	15.43	15.63	1,146,584	-0.20(-1.26%)
Mar 30, 2022	16.56	16.56	15.74	15.83	842,250	-0.83(-4.98%)
Mar 29, 2022	16.36	16.80	16.31	16.66	984,263	+0.69(+4.32%)
Mar 28, 2022	15.46	15.99	15.17	15.97	1,147,965	+0.41(+2.63%)
Mar 25, 2022	15.49	15.68	15.36	15.56	784,898	+0.05(+0.32%)
Mar 24, 2022	15.84	15.87	15.50	15.51	935,701	-0.34(-2.15%)
Mar 23, 2022	16.19	16.25	15.78	15.85	1,152,646	-0.48(-2.94%)
Mar 22, 2022	16.55	16.83	16.15	16.33	1,280,673	-0.09(-0.55%)
Mar 21, 2022	16.73	16.90	16.28	16.42	1,360,019	-0.29(-1.74%)
Mar 18, 2022	17.04	17.14	16.55	16.71	3,586,441	-0.44(-2.57%)
Mar 17, 2022	17.71	17.71	17.09	17.15	1,641,113	-0.51(-2.89%)
Mar 16, 2022	17.24	17.70	17.03	17.66	1,310,691	+0.65(+3.82%)
Mar 15, 2022	16.68	17.02	16.61	17.01	2,310,532	+0.34(+2.04%)
Mar 14, 2022	16.79	17.10	16.57	16.67	1,063,537	+0.09(+0.54%)
Mar 11, 2022	17.19	17.19	16.48	16.58	916,149	-0.43(-2.53%)
Mar 10, 2022	16.87			17.01	793,555	-0.15(-0.87%)
Mar 09, 2022	17.09	17.48	16.92	17.16	1,025,332	+0.51(+3.06%)
Mar 08, 2022	16.10	17.35	15.96	16.65	1,805,113	+0.72(+4.52%)
Mar 07, 2022	17.03	17.03	15.87	15.93	1,555,241	-0.99(-5.85%)
Mar 04, 2022	17.40	17.56	16.54	16.92	1,777,286	-0.79(-4.46%)
Mar 03, 2022	17.96	18.01	17.20	17.71	1,195,271	-0.29(-1.61%)
Mar 02, 2022	16.85	18.11	16.72	18.00	2,057,387	+1.33(+7.98%)
Mar 01, 2022	17.15	17.44	16.47	16.67	1,774,619	-0.61(-3.53%)
Feb 28, 2022	16.94	17.38	16.94	17.28	1,683,382	+0.05(+0.29%)
Feb 25, 2022	17.00	17.39	16.71	17.23	1,458,230	-0.01(-0.06%)
Feb 24, 2022	16.30	17.42	16.30	17.24	1,918,244	+0.30(+1.77%)
Feb 23, 2022	17.36	17.55	16.79	16.94	1,733,809	-0.29(-1.68%)
Feb 22, 2022	17.91	18.40	17.19	17.23	1,887,476	-0.94(-5.17%)
Feb 18, 2022				18.17	0	+0.01(+0.06%)
Feb 17, 2022	18.46	18.80	18.10	18.16	1,030,128	-0.53(-2.84%)
Feb 16, 2022	18.22	18.88	18.18	18.69	1,492,259	+0.51(+2.81%)
Feb 15, 2022	17.65	18.31	17.55	18.18	1,662,265	+0.69(+3.95%)
Feb 14, 2022	17.12	17.75	17.12	17.49	1,887,575	+0.40(+2.34%)
Feb 11, 2022	17.21	17.58	17.02	17.09	1,401,736	-0.10(-0.58%)
Feb 10, 2022	17.05	17.97	17.05	17.19	1,027,460	-0.41(-2.33%)
Feb 09, 2022	17.27	17.81	17.27	17.60	1,156,665	+0.55(+3.23%)
Feb 08, 2022	16.79	17.39	16.79	17.05	703,645	+0.10(+0.59%)
Feb 07, 2022	16.55	17.05	16.50	16.95	1,256,733	+0.33(+1.99%)
Feb 04, 2022	16.95	17.00	16.12	16.62	1,963,809	-0.54(-3.15%)
Feb 03, 2022	17.60			17.16	1,723,998	-0.84(-4.67%)
Feb 02, 2022	17.45	19.08	17.45	18.00	2,815,094	+0.60(+3.45%)
Feb 01, 2022	17.15	17.54	16.85	17.40	1,753,422	+0.23(+1.34%)
Jan 31, 2022	16.79	17.29		17.17	1,775,256	+0.12(+0.70%)
Jan 28, 2022	17.58	17.61	16.53	17.05	1,606,132	-0.38(-2.18%)
Jan 27, 2022	17.80	18.33	17.35	17.43	1,211,802	-0.16(-0.91%)
Jan 26, 2022	18.44	18.60	17.44	17.59	1,503,998	-0.49(-2.71%)
Jan 25, 2022	18.37	18.62	17.78	18.08	1,869,945	-0.75(-3.98%)
Jan 24, 2022	16.68	18.91	16.59	18.83	1,862,577	+1.84(+10.83%)
Jan 21, 2022	16.78	17.24	16.21	16.99	1,452,790	+0.07(+0.41%)
Jan 20, 2022	18.02	18.12	16.84	16.92	1,214,806	-0.96(-5.37%)
Jan 19, 2022	17.85	18.25	17.75	17.88	1,259,610	-0.02(-0.11%)
Jan 18, 2022	17.80	18.14	17.58	17.90	1,425,379	-0.23(-1.27%)
Jan 14, 2022				18.13	0	-0.08(-0.44%)
Jan 13, 2022	18.16	18.40	17.91	18.21	1,602,464	+0.26(+1.45%)
Jan 12, 2022	18.34	18.37	17.69	17.95	999,714	-0.20(-1.10%)
Jan 11, 2022	18.21	18.28	17.75	18.15	1,121,843	+0.04(+0.22%)
Jan 10, 2022	18.00	18.11	17.17	18.11	1,228,703	+0.06(+0.33%)
Jan 07, 2022	18.44	18.67	18.01	18.05	635,279	-0.49(-2.64%)
Jan 06, 2022	18.64	18.95	18.44	18.54	510,683	-0.14(-0.75%)
Jan 05, 2022	19.62	19.79	18.60	18.68	667,611	-0.86(-4.40%)
Jan 04, 2022	19.08	19.75	18.97	19.54	864,851	+0.68(+3.61%)