Skip to main content

Clearone Inc (NQ: CLRO )

1.830 -0.110 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7242 0.7354 0.7186 0.7242 193,824 +0.00(+0.00%)
Dec 30, 2021 0.7242 0.7467 0.7242 0.7242 78,141 +0.00(+0.00%)
Dec 29, 2021 0.7579 0.7635 0.7186 0.7242 290,773 -0.02(-3.01%)
Dec 28, 2021 0.7523 0.7579 0.7242 0.7467 222,373 +0.02(+2.31%)
Dec 27, 2021 0.7523 0.7579 0.7242 0.7298 128,638 -0.02(-2.26%)
Dec 23, 2021 0.7523 0.7523 0.7298 0.7467 161,489 +0.01(+1.53%)
Dec 22, 2021 0.7467 0.7467 0.7298 0.7354 172,417 +0.00(+0.00%)
Dec 21, 2021 0.7467 0.7467 0.7186 0.7354 268,755 +0.01(+0.77%)
Dec 20, 2021 0.7130 0.7467 0.7074 0.7298 247,916 +0.02(+3.17%)
Dec 17, 2021 0.7411 0.7579 0.7074 0.7074 318,512 -0.03(-4.55%)
Dec 16, 2021 0.7411 0.7804 0.7387 0.7411 155,095 -0.01(-0.75%)
Dec 15, 2021 0.7747 0.7747 0.7130 0.7467 331,458 -0.01(-1.48%)
Dec 14, 2021 0.7411 0.7691 0.7411 0.7579 125,082 +0.00(+0.00%)
Dec 13, 2021 0.8028 0.8076 0.7411 0.7579 268,019 -0.03(-3.57%)
Dec 10, 2021 0.7804 0.7972 0.7635 0.7860 185,497 +0.00(+0.00%)
Dec 09, 2021 0.7916 0.8140 0.7775 0.7860 669,156 +0.01(+0.72%)
Dec 08, 2021 0.7691 0.7860 0.7523 0.7804 311,542 +0.00(+0.00%)
Dec 07, 2021 0.7579 0.7804 0.7354 0.7804 409,165 +0.03(+4.51%)
Dec 06, 2021 0.7298 0.7467 0.7074 0.7467 341,574 +0.01(+0.76%)
Dec 03, 2021 0.7579 0.7579 0.7076 0.7411 183,365 -0.01(-0.75%)
Dec 02, 2021 0.7467 0.7528 0.7354 0.7467 156,368 -0.01(-0.75%)
Dec 01, 2021 0.8028 0.8028 0.7467 0.7523 412,234 -0.03(-3.60%)
Nov 30, 2021 0.7860 0.8140 0.7467 0.7804 291,043 -0.01(-1.42%)
Nov 29, 2021 0.8084 0.8140 0.7691 0.7916 198,589 +0.00(+0.00%)
Nov 26, 2021 0.7860 0.8112 0.7804 0.7916 142,494 -0.03(-3.42%)
Nov 24, 2021 0.7804 0.8253 0.7691 0.8196 497,294 +0.04(+5.04%)
Nov 23, 2021 0.7635 0.7860 0.7467 0.7804 465,832 +0.02(+2.96%)
Nov 22, 2021 0.7804 0.7804 0.7467 0.7579 219,729 +0.00(+0.00%)
Nov 19, 2021 0.7523 0.7916 0.7354 0.7579 740,041 +0.00(+0.00%)
Nov 18, 2021 0.7747 0.7635 0.7523 0.7579 588,051 -0.01(-1.46%)
Nov 17, 2021 0.7635 0.7916 0.7411 0.7691 596,879 +0.01(+0.74%)
Nov 16, 2021 0.7804 0.7916 0.7298 0.7635 665,125 -0.02(-2.16%)
Nov 15, 2021 0.7579 0.7916 0.7046 0.7804 1,619,952 +0.04(+5.30%)
Nov 12, 2021 0.7860 0.7860 0.7298 0.7411 557,867 -0.03(-4.35%)
Nov 11, 2021 0.7860 0.8084 0.7635 0.7747 375,115 -0.02(-2.13%)
Nov 10, 2021 0.8365 0.7916 516,988 -0.05(-6.00%)
Nov 09, 2021 0.8533 0.8757 0.8309 0.8421 252,998 -0.01(-1.32%)
Nov 08, 2021 0.8477 0.8701 0.8365 0.8533 436,315 +0.01(+1.33%)
Nov 05, 2021 0.8814 0.8870 0.8421 0.8421 501,603 -0.04(-5.06%)
Nov 04, 2021 0.8982 0.9319 0.8477 0.8870 2,946,771 +0.03(+3.95%)
Nov 03, 2021 0.8758 0.8758 0.8253 0.8533 523,183 -0.02(-1.94%)
Nov 02, 2021 0.8926 0.8982 0.8533 0.8702 262,924 -0.01(-1.27%)
Nov 01, 2021 0.8814 0.8926 0.8702 0.8814 249,275 -0.01(-0.63%)
Oct 29, 2021 0.8982 0.9039 0.8702 0.8870 237,871 -0.01(-1.25%)
Oct 28, 2021 0.8758 0.9263 0.8421 0.8982 858,117 +0.06(+6.67%)
Oct 27, 2021 0.8870 0.8982 0.8309 0.8421 752,731 -0.03(-3.85%)
Oct 26, 2021 1.011 0.8758 0.8758 778,554 -0.15(-14.29%)
Oct 25, 2021 1.011 1.039 0.9881 1.022 320,218 +0.03(+3.41%)
Oct 22, 2021 1.185 1.302 0.9375 0.9881 3,553,116 -0.19(-15.79%)
Oct 21, 2021 1.179 1.207 1.162 1.173 96,944 -0.01(-0.95%)
Oct 20, 2021 1.207 1.207 1.156 1.185 70,868 -0.02(-1.86%)
Oct 19, 2021 1.207 1.224 1.156 1.207 71,346 +0.01(+0.47%)
Oct 18, 2021 1.185 1.213 1.166 1.201 30,926 +0.04(+3.38%)
Oct 15, 2021 1.224 1.236 1.162 1.162 177,394 -0.07(-5.48%)
Oct 14, 2021 1.235 1.241 1.213 1.229 31,182 +0.01(+0.92%)
Oct 13, 2021 1.229 1.246 1.207 1.218 22,931 -0.01(-0.91%)
Oct 12, 2021 1.190 1.231 1.190 1.229 47,261 +0.02(+1.86%)
Oct 11, 2021 1.235 1.258 1.204 1.207 138,689 -0.02(-1.83%)
Oct 08, 2021 1.297 1.297 1.213 1.229 115,640 -0.05(-3.95%)
Oct 07, 2021 1.291 1.308 1.274 1.280 36,579 -0.01(-0.87%)
Oct 06, 2021 1.291 1.314 1.280 1.291 20,577 -0.01(-0.86%)
Oct 05, 2021 1.297 1.314 1.297 1.302 54,873 +0.01(+0.43%)
Oct 04, 2021 1.302 1.325 1.297 1.297 29,175 -0.02(-1.28%)
Oct 01, 2021 1.319 1.331 1.297 1.314 11,058 -0.01(-0.43%)
Sep 30, 2021 1.325 1.336 1.319 1.319 30,936 -0.01(-0.42%)
Sep 29, 2021 1.325 1.342 1.319 1.325 24,274 +0.01(+0.43%)
Sep 28, 2021 1.342 1.359 1.319 1.319 25,275 -0.02(-1.67%)
Sep 27, 2021 1.370 1.370 1.336 1.342 22,796 -0.02(-1.65%)
Sep 24, 2021 1.375 1.392 1.336 1.364 50,954 -0.01(-0.82%)
Sep 23, 2021 1.364 1.381 1.347 1.375 21,187 +0.01(+0.82%)
Sep 22, 2021 1.359 1.364 1.325 1.364 59,335 +0.01(+0.83%)
Sep 21, 2021 1.370 1.375 1.331 1.353 55,781 -0.03(-2.03%)
Sep 20, 2021 1.347 1.387 1.347 1.381 44,249 +0.03(+2.50%)
Sep 17, 2021 1.404 1.437 1.347 1.347 145,437 -0.06(-4.00%)
Sep 16, 2021 1.375 1.437 1.375 1.404 54,290 +0.02(+1.63%)
Sep 15, 2021 1.375 1.403 1.347 1.381 123,538 +0.01(+0.41%)
Sep 14, 2021 1.448 1.448 1.347 1.375 167,107 -0.05(-3.54%)
Sep 13, 2021 1.527 1.544 1.398 1.426 336,761 -0.10(-6.62%)
Sep 10, 2021 1.482 1.538 1.466 1.527 103,300 +0.06(+4.21%)
Sep 09, 2021 1.437 1.465 1.422 1.465 48,592 +0.02(+1.16%)
Sep 08, 2021 1.482 1.482 1.426 1.448 53,695 -0.06(-3.73%)
Sep 07, 2021 1.460 1.505 1.460 1.505 45,072 +0.04(+2.68%)
Sep 03, 2021 1.476 1.493 1.448 1.465 64,605 +0.00(+0.13%)
Sep 02, 2021 1.460 1.505 1.454 1.463 88,100 +0.02(+1.42%)
Sep 01, 2021 1.460 1.482 1.443 1.443 97,906 -0.02(-1.15%)
Aug 31, 2021 1.465 1.471 1.432 1.460 56,959 +0.02(+1.17%)
Aug 30, 2021 1.465 1.488 1.437 1.443 76,454 -0.02(-1.15%)
Aug 27, 2021 1.499 1.544 1.460 1.460 137,890 -0.04(-2.98%)
Aug 26, 2021 1.538 1.569 1.460 1.505 302,541 -0.07(-4.29%)
Aug 25, 2021 1.825 1.841 1.544 1.572 2,111,472 -0.18(-10.26%)
Aug 24, 2021 1.538 1.802 1.505 1.752 2,461,302 +0.20(+12.64%)
Aug 23, 2021 1.499 1.594 1.437 1.555 145,994 +0.07(+4.92%)
Aug 20, 2021 1.465 1.482 1.441 1.482 9,800 +0.03(+2.33%)
Aug 19, 2021 1.409 1.460 1.409 1.448 17,556 +0.00(+0.00%)
Aug 18, 2021 1.521 1.521 1.404 1.448 24,016 -0.02(-1.53%)
Aug 17, 2021 1.432 1.471 1.415 1.471 20,936 +0.03(+2.34%)
Aug 16, 2021 1.420 1.448 1.404 1.437 34,884 +0.00(+0.00%)
Aug 13, 2021 1.472 1.472 1.426 1.437 55,900 -0.04(-2.66%)
Aug 12, 2021 1.454 1.476 1.429 1.476 21,403 +0.01(+0.38%)
Aug 11, 2021 1.448 1.471 1.443 1.471 32,912 +0.02(+1.55%)
Aug 10, 2021 1.521 1.527 1.448 1.448 27,071 -0.07(-4.80%)
Aug 09, 2021 1.465 1.521 1.465 1.521 17,709 +0.05(+3.43%)
Aug 06, 2021 1.516 1.516 1.465 1.471 13,343 -0.04(-2.96%)
Aug 05, 2021 1.437 1.527 1.437 1.516 39,655 +0.06(+4.25%)
Aug 04, 2021 1.476 1.527 1.437 1.454 26,472 -0.02(-1.52%)
Aug 03, 2021 1.533 1.533 1.468 1.476 44,128 -0.08(-5.05%)
Aug 02, 2021 1.594 1.600 1.516 1.555 65,131 -0.04(-2.81%)
Jul 30, 2021 1.544 1.611 1.538 1.600 116,174 +0.06(+3.64%)
Jul 29, 2021 1.493 1.544 1.484 1.544 31,086 +0.07(+4.96%)
Jul 28, 2021 1.476 1.493 1.432 1.471 29,527 -0.00(-0.17%)
Jul 27, 2021 1.510 1.510 1.460 1.473 34,280 -0.04(-2.44%)
Jul 26, 2021 1.533 1.538 1.488 1.510 78,462 -0.04(-2.54%)
Jul 23, 2021 1.600 1.602 1.544 1.549 63,417 -0.05(-3.16%)
Jul 22, 2021 1.611 1.617 1.555 1.600 69,039 +0.01(+0.35%)
Jul 21, 2021 1.673 1.673 1.555 1.594 156,078 -0.03(-1.73%)
Jul 20, 2021 1.538 1.662 1.517 1.622 276,061 +0.12(+7.84%)
Jul 19, 2021 1.359 1.557 1.336 1.505 389,450 +0.11(+8.06%)
Jul 16, 2021 1.353 1.432 1.342 1.392 75,886 +0.06(+4.20%)
Jul 15, 2021 1.465 1.510 1.331 1.336 218,174 -0.17(-11.19%)
Jul 14, 2021 1.493 1.718 1.493 1.505 1,034,035 -0.01(-0.74%)
Jul 13, 2021 1.521 1.538 1.438 1.516 117,674 +0.03(+1.89%)
Jul 12, 2021 1.482 1.510 1.427 1.488 120,945 -0.02(-1.12%)
Jul 09, 2021 1.415 1.555 1.415 1.505 516,140 +0.08(+5.72%)
Jul 08, 2021 1.370 1.432 1.364 1.423 77,740 +0.05(+3.89%)
Jul 07, 2021 1.404 1.435 1.364 1.370 56,691 -0.06(-4.31%)
Jul 06, 2021 1.404 1.471 1.375 1.432 161,502 +0.11(+8.51%)
Jul 02, 2021 1.387 1.387 1.297 1.319 164,024 -0.07(-4.86%)
Jul 01, 2021 1.521 1.521 1.387 1.387 415,065 -0.15(-9.85%)
Jun 30, 2021 1.437 1.757 1.433 1.538 824,448 +0.09(+6.20%)
Jun 29, 2021 1.460 1.460 1.415 1.448 23,231 -0.01(-0.77%)
Jun 28, 2021 1.460 1.465 1.404 1.460 51,314 -0.02(-1.14%)
Jun 25, 2021 1.471 1.476 1.427 1.476 140,456 +0.02(+1.15%)
Jun 24, 2021 1.404 1.465 1.381 1.460 160,264 +0.07(+4.84%)
Jun 23, 2021 1.325 1.392 1.306 1.392 83,583 +0.10(+7.83%)
Jun 22, 2021 1.308 1.308 1.280 1.291 43,558 +0.01(+0.44%)
Jun 21, 2021 1.280 1.331 1.280 1.286 70,289 -0.03(-2.14%)
Jun 18, 2021 1.342 1.343 1.286 1.314 64,540 -0.04(-3.31%)
Jun 17, 2021 1.347 1.375 1.308 1.359 29,485 +0.02(+1.68%)
Jun 16, 2021 1.381 1.404 1.314 1.336 79,060 -0.06(-4.42%)
Jun 15, 2021 1.488 1.488 1.375 1.398 126,965 -0.08(-5.32%)
Jun 14, 2021 1.404 1.538 1.398 1.476 759,963 +0.07(+5.20%)
Jun 11, 2021 1.415 1.437 1.375 1.404 66,837 +0.01(+0.81%)
Jun 10, 2021 1.465 1.471 1.375 1.392 59,789 -0.08(-5.34%)
Jun 09, 2021 1.398 1.488 1.398 1.471 133,727 +0.07(+5.22%)
Jun 08, 2021 1.387 1.404 1.375 1.398 51,795 +0.01(+0.81%)
Jun 07, 2021 1.375 1.398 1.350 1.387 84,171 +0.01(+0.82%)
Jun 04, 2021 1.336 1.415 1.336 1.375 251,446 +0.03(+2.08%)
Jun 03, 2021 1.319 1.347 1.319 1.347 24,584 +0.01(+0.42%)
Jun 02, 2021 1.319 1.347 1.295 1.342 33,695 +0.00(+0.00%)
Jun 01, 2021 1.347 1.370 1.301 1.342 63,606 +0.00(+0.00%)
May 28, 2021 1.297 1.415 1.263 1.342 429,067 +0.08(+6.70%)
May 27, 2021 1.235 1.263 1.218 1.258 141,087 +0.02(+1.36%)
May 26, 2021 1.145 1.271 1.143 1.241 49,223 +0.00(+0.00%)
May 25, 2021 1.297 1.297 1.224 1.241 76,732 -0.03(-2.21%)
May 24, 2021 1.280 1.280 1.246 1.269 68,530 -0.01(-0.88%)
May 21, 2021 1.286 1.308 1.269 1.280 44,495 -0.02(-1.72%)
May 20, 2021 1.252 1.331 1.241 1.302 290,545 +0.04(+3.57%)
May 19, 2021 1.302 1.331 1.235 1.258 206,601 +0.03(+2.28%)
May 18, 2021 1.297 1.297 1.229 1.229 372,119 -0.06(-4.78%)
May 17, 2021 1.308 1.319 1.272 1.291 79,826 +0.00(+0.00%)
May 14, 2021 1.347 1.373 1.286 1.291 154,646 -0.04(-3.36%)
May 13, 2021 1.398 1.404 1.274 1.336 139,482 -0.06(-4.03%)
May 12, 2021 1.471 1.471 1.375 1.392 64,445 -0.04(-3.12%)
May 11, 2021 1.401 1.460 1.398 1.437 14,679 -0.01(-0.78%)
May 10, 2021 1.353 1.454 1.319 1.448 142,398 +0.12(+8.86%)
May 07, 2021 1.300 1.331 1.300 1.331 40,678 +0.04(+3.04%)
May 06, 2021 1.308 1.329 1.291 1.291 43,920 -0.03(-2.13%)
May 05, 2021 1.314 1.342 1.308 1.319 12,030 +0.01(+0.43%)
May 04, 2021 1.342 1.385 1.286 1.314 68,444 -0.04(-2.90%)
May 03, 2021 1.375 1.387 1.347 1.353 33,959 -0.01(-0.41%)
Apr 30, 2021 1.375 1.381 1.359 1.359 52,546 -0.04(-3.20%)
Apr 29, 2021 1.398 1.404 1.353 1.404 29,449 +0.02(+1.21%)
Apr 28, 2021 1.381 1.443 1.375 1.387 41,107 +0.00(+0.00%)
Apr 27, 2021 1.420 1.437 1.375 1.387 71,948 -0.02(-1.59%)
Apr 26, 2021 1.420 1.432 1.398 1.409 51,438 -0.02(-1.18%)
Apr 23, 2021 1.375 1.443 1.375 1.426 29,212 +0.05(+3.67%)
Apr 22, 2021 1.347 1.387 1.342 1.375 30,101 +0.03(+2.08%)
Apr 21, 2021 1.353 1.381 1.336 1.347 41,766 +0.01(+0.84%)
Apr 20, 2021 1.426 1.426 1.302 1.336 71,492 -0.10(-7.03%)
Apr 19, 2021 1.437 1.454 1.404 1.437 110,362 -0.03(-2.29%)
Apr 16, 2021 1.443 1.488 1.437 1.471 110,615 +0.01(+0.38%)
Apr 15, 2021 1.549 1.589 1.465 1.465 88,006 -0.12(-7.77%)
Apr 14, 2021 1.566 1.629 1.544 1.589 62,960 +0.03(+1.80%)
Apr 13, 2021 1.572 1.617 1.555 1.561 77,920 +0.00(+0.00%)
Apr 12, 2021 1.600 1.600 1.538 1.561 85,710 -0.06(-3.81%)
Apr 09, 2021 1.622 1.634 1.600 1.622 45,065 -0.01(-0.69%)
Apr 08, 2021 1.634 1.651 1.600 1.634 61,203 +0.00(+0.00%)
Apr 07, 2021 1.684 1.729 1.628 1.634 180,330 -0.06(-3.64%)
Apr 06, 2021 1.752 1.768 1.695 1.695 136,933 -0.10(-5.33%)
Apr 05, 2021 1.898 1.898 1.729 1.791 320,703 -0.13(-7.00%)
Apr 01, 2021 1.954 1.959 1.853 1.926 805,303 -0.10(-4.72%)
Mar 31, 2021 2.044 2.307 1.841 2.021 20,106,432 +0.29(+16.88%)
Mar 30, 2021 1.954 1.965 1.718 1.729 453,288 -0.12(-6.38%)
Mar 29, 2021 1.827 1.870 1.757 1.847 54,351 -0.02(-1.20%)
Mar 26, 2021 1.948 1.948 1.791 1.869 85,143 -0.02(-1.19%)
Mar 25, 2021 1.898 1.898 1.752 1.892 146,728 -0.03(-1.46%)
Mar 24, 2021 2.010 2.111 1.841 1.920 148,837 -0.09(-4.47%)
Mar 23, 2021 2.145 2.184 2.010 2.010 93,545 -0.19(-8.67%)
Mar 22, 2021 2.201 2.240 2.094 2.201 52,525 -0.03(-1.51%)
Mar 19, 2021 2.195 2.257 2.088 2.234 67,865 +0.03(+1.53%)
Mar 18, 2021 2.274 2.347 2.201 2.201 81,759 -0.07(-3.21%)
Mar 17, 2021 2.296 2.302 2.229 2.274 24,960 -0.02(-0.74%)
Mar 16, 2021 2.341 2.380 2.234 2.291 93,868 -0.03(-1.45%)
Mar 15, 2021 2.274 2.386 2.268 2.324 78,544 +0.06(+2.48%)
Mar 12, 2021 2.094 2.403 2.066 2.268 293,728 +0.20(+9.49%)
Mar 11, 2021 2.032 2.105 1.999 2.072 149,323 +0.05(+2.50%)
Mar 10, 2021 1.982 2.066 1.948 2.021 94,256 -0.02(-0.83%)
Mar 09, 2021 1.987 2.105 1.926 2.038 113,453 -0.05(-2.42%)
Mar 08, 2021 2.032 2.145 1.942 2.088 816,786 +0.16(+8.45%)
Mar 05, 2021 2.088 2.088 1.853 1.926 154,612 -0.21(-9.97%)
Mar 04, 2021 2.184 2.184 1.937 2.139 115,612 -0.01(-0.52%)
Mar 03, 2021 2.105 2.229 2.049 2.150 285,878 +0.04(+2.13%)
Mar 02, 2021 1.914 2.133 1.892 2.105 325,872 +0.21(+11.28%)
Mar 01, 2021 1.836 1.920 1.836 1.892 54,276 +0.08(+4.66%)
Feb 26, 2021 1.785 1.846 1.724 1.808 37,940 +0.04(+2.55%)
Feb 25, 2021 1.830 1.886 1.740 1.763 56,351 -0.07(-3.98%)
Feb 24, 2021 1.802 1.853 1.780 1.836 42,060 +0.06(+3.15%)
Feb 23, 2021 1.802 1.853 1.718 1.780 115,704 -0.12(-6.21%)
Feb 22, 2021 1.909 1.987 1.875 1.898 76,602 -0.12(-6.11%)
Feb 19, 2021 1.954 2.038 1.920 2.021 59,137 +0.06(+3.15%)
Feb 18, 2021 2.044 2.044 1.932 1.959 116,037 -0.07(-3.59%)
Feb 17, 2021 2.044 2.122 1.954 2.032 77,824 -0.01(-0.55%)
Feb 16, 2021 2.161 2.161 1.999 2.044 192,474 +0.04(+1.96%)
Feb 12, 2021 1.954 2.037 1.951 2.004 91,021 +0.08(+4.08%)
Feb 11, 2021 1.858 1.937 1.854 1.926 64,670 +0.07(+3.62%)
Feb 10, 2021 2.004 2.032 1.819 1.858 225,185 -0.15(-7.28%)
Feb 09, 2021 1.976 2.066 1.965 2.004 275,582 +0.04(+2.00%)
Feb 08, 2021 1.791 1.965 1.791 1.965 581,793 +0.23(+13.27%)
Feb 05, 2021 1.690 1.752 1.679 1.735 107,943 +0.03(+1.64%)
Feb 04, 2021 1.589 1.740 1.538 1.707 348,704 +0.12(+7.42%)
Feb 03, 2021 1.583 1.603 1.493 1.589 79,306 -0.01(-0.70%)
Feb 02, 2021 1.673 1.676 1.555 1.600 84,588 -0.04(-2.40%)
Feb 01, 2021 1.651 1.735 1.578 1.639 377,934 +0.05(+3.18%)
Jan 29, 2021 1.482 1.684 1.482 1.589 374,775 +0.08(+5.60%)
Jan 28, 2021 1.549 1.600 1.488 1.505 93,366 -0.04(-2.90%)
Jan 27, 2021 1.527 1.606 1.527 1.549 65,769 -0.04(-2.47%)
Jan 26, 2021 1.645 1.679 1.533 1.589 328,339 -0.02(-1.39%)
Jan 25, 2021 1.589 1.628 1.437 1.611 416,069 +0.02(+1.41%)
Jan 22, 2021 1.398 1.684 1.384 1.589 876,731 +0.20(+14.11%)
Jan 21, 2021 1.381 1.404 1.347 1.392 53,346 +0.04(+2.90%)
Jan 20, 2021 1.370 1.375 1.328 1.353 70,562 +0.01(+0.84%)
Jan 19, 2021 1.353 1.387 1.297 1.342 128,458 +0.02(+1.27%)
Jan 15, 2021 1.342 1.364 1.269 1.325 107,053 -0.01(-0.84%)
Jan 14, 2021 1.404 1.432 1.314 1.336 181,644 -0.08(-5.93%)
Jan 13, 2021 1.342 1.448 1.342 1.420 129,601 +0.06(+4.12%)
Jan 12, 2021 1.347 1.387 1.319 1.364 113,764 +0.01(+0.83%)
Jan 11, 2021 1.353 1.370 1.342 1.353 42,678 -0.03(-2.43%)
Jan 08, 2021 1.375 1.398 1.342 1.387 84,609 +0.01(+0.82%)
Jan 07, 2021 1.426 1.437 1.319 1.375 150,804 +0.06(+4.26%)
Jan 06, 2021 1.336 1.398 1.319 1.319 116,313 -0.02(-1.67%)
Jan 05, 2021 1.246 1.342 1.241 1.342 148,410 +0.10(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.