Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.52	69.72	69.49	69.50	99,451	-0.14(-0.21%)
Dec 30, 2021	69.78	69.86	69.57	69.64	129,723	+0.01(+0.01%)
Dec 29, 2021	69.68	69.74	69.48	69.63	76,479	-0.04(-0.05%)
Dec 28, 2021	69.80	69.90	69.63	69.67	125,944	-0.05(-0.07%)
Dec 27, 2021	69.24	69.72	69.19	69.72	142,918	+0.64(+0.93%)
Dec 23, 2021	68.72	69.20	68.72	69.08	183,198	+0.34(+0.49%)
Dec 22, 2021	68.21	68.74	68.17	68.74	113,058	+0.53(+0.78%)
Dec 21, 2021	67.69	68.21	67.56	68.21	151,475	+0.92(+1.36%)
Dec 20, 2021	67.23	67.84	66.97	67.29	148,493	-0.60(-0.88%)
Dec 17, 2021	68.16	68.33	67.73	67.89	130,353	-0.52(-0.76%)
Dec 16, 2021	68.95	69.10	68.25	68.41	85,789	-0.27(-0.39%)
Dec 15, 2021	68.00	68.71	67.67	68.67	122,217	+0.72(+1.06%)
Dec 14, 2021	68.05	68.23	67.68	67.95	110,074	-0.37(-0.54%)
Dec 13, 2021	68.78	68.78	68.32	68.32	451,214	-0.56(-0.81%)
Dec 10, 2021	68.70	68.88	68.56	68.88	130,827	+0.41(+0.59%)
Dec 09, 2021	68.77	68.80	68.47	68.47	98,272	-0.45(-0.66%)
Dec 08, 2021	68.88	69.02	68.70	68.93	84,902	+0.16(+0.23%)
Dec 07, 2021	68.39	68.89	68.39	68.77	203,822	+0.98(+1.44%)
Dec 06, 2021	67.51	67.93	67.24	67.79	191,465	+0.57(+0.85%)
Dec 03, 2021	67.69	67.75	66.81	67.22	104,908	-0.32(-0.48%)
Dec 02, 2021	67.09	67.75	67.02	67.55	118,413	+0.73(+1.09%)
Dec 01, 2021	67.92	68.28	66.82	66.82	86,971	-0.54(-0.80%)
Nov 30, 2021	68.00	68.05	67.14	67.36	123,445	-0.67(-0.99%)
Nov 29, 2021	68.04	68.29	67.77	68.03	87,434	+0.40(+0.59%)
Nov 26, 2021	68.18	68.18	67.42	67.63	76,161	-1.27(-1.84%)
Nov 24, 2021	68.63	68.92	68.40	68.90	77,125	-0.03(-0.04%)
Nov 23, 2021	68.87	69.08	68.60	68.93	101,010	-0.03(-0.04%)
Nov 22, 2021	69.30	69.55	68.94	68.96	81,631	-0.33(-0.48%)
Nov 19, 2021	69.27	69.49	69.21	69.29	53,058	-0.17(-0.25%)
Nov 18, 2021	69.32	69.48	69.40	69.46	63,411	+0.12(+0.18%)
Nov 17, 2021	69.52	69.52	69.32	69.34	62,204	-0.22(-0.31%)
Nov 16, 2021	69.41	69.68	69.41	69.55	64,657	+0.08(+0.11%)
Nov 15, 2021	69.70	69.70	69.40	69.48	53,611	+0.01(+0.01%)
Nov 12, 2021	69.38	69.56	69.23	69.47	66,187	+0.26(+0.37%)
Nov 11, 2021	69.20	69.30	69.17	69.21	34,176	+0.17(+0.25%)
Nov 10, 2021	69.45		68.95	69.04	48,692	-0.59(-0.84%)
Nov 09, 2021	69.85	69.85	69.45	69.63	75,117	-0.08(-0.11%)
Nov 08, 2021	69.84	69.86	69.68	69.70	59,203	+0.08(+0.11%)
Nov 05, 2021	69.59	69.81	69.54	69.63	274,089	+0.26(+0.37%)
Nov 04, 2021	69.23	69.48	69.23	69.37	48,919	+0.09(+0.14%)
Nov 03, 2021	68.92	69.32	68.80	69.28	41,668	+0.43(+0.62%)
Nov 02, 2021	68.86	68.96	68.80	68.85	70,824	+0.04(+0.06%)
Nov 01, 2021	68.73	68.92	68.58	68.81	48,680	+0.18(+0.26%)
Oct 29, 2021	68.42	68.64	68.31	68.64	57,854	-0.10(-0.15%)
Oct 28, 2021	68.35	68.74	68.35	68.74	46,801	+0.52(+0.76%)
Oct 27, 2021	68.43	68.59	68.22	68.22	48,159	-0.24(-0.35%)
Oct 26, 2021	68.62			68.46	61,665	+0.04(+0.06%)
Oct 25, 2021	68.35	68.50	68.15	68.42	47,945	+0.13(+0.19%)
Oct 22, 2021	68.32	68.42	68.02	68.28	68,868	+0.05(+0.07%)
Oct 21, 2021	68.11	68.24	67.99	68.24	52,416	+0.01(+0.01%)
Oct 20, 2021	68.10	68.32	68.09	68.23	48,192	+0.24(+0.35%)
Oct 19, 2021	67.82	68.10	67.82	67.99	49,701	+0.27(+0.41%)
Oct 18, 2021	67.41	67.72	67.30	67.72	77,804	+0.00(+0.00%)
Oct 15, 2021	67.57	67.75	67.45	67.72	57,179	+0.40(+0.59%)
Oct 14, 2021	67.07	67.32	66.98	67.32	61,461	+0.75(+1.12%)
Oct 13, 2021	66.35	66.57	66.15	66.57	43,270	+0.42(+0.63%)
Oct 12, 2021	66.35	66.43	66.10	66.15	61,066	+0.00(+0.00%)
Oct 11, 2021	66.43	66.78	66.15	66.15	103,278	-0.37(-0.56%)
Oct 08, 2021	66.72	66.72	66.44	66.52	43,607	-0.07(-0.10%)
Oct 07, 2021	66.40	66.85	66.40	66.59	56,247	+0.57(+0.86%)
Oct 06, 2021	65.45	66.14	65.25	66.02	96,488	-0.12(-0.19%)
Oct 05, 2021	65.82	66.32	65.78	66.14	111,672	+0.34(+0.52%)
Oct 04, 2021	66.14	66.23	65.48	65.80	50,946	-0.43(-0.65%)
Oct 01, 2021	66.06	66.45	65.61	66.24	45,013	+0.27(+0.42%)
Sep 30, 2021	66.47	66.58	65.91	65.96	69,171	-0.33(-0.50%)
Sep 29, 2021	66.53	66.60	66.22	66.29	63,616	+0.01(+0.01%)
Sep 28, 2021	66.99	66.99	66.22	66.28	72,449	-1.12(-1.65%)
Sep 27, 2021	67.28	67.56	67.23	67.40	28,859	-0.06(-0.08%)
Sep 24, 2021	67.36	67.60	67.20	67.45	41,721	-0.20(-0.29%)
Sep 23, 2021	67.41	67.85	67.41	67.65	73,292	+0.62(+0.93%)
Sep 22, 2021	66.95	67.43	66.90	67.03	55,109	+0.38(+0.57%)
Sep 21, 2021	66.81	67.02	66.58	66.65	52,623	+0.18(+0.27%)
Sep 20, 2021	66.59	66.70	65.88	66.47	98,410	-0.95(-1.42%)
Sep 17, 2021	67.80	67.86	67.38	67.43	68,065	-0.61(-0.90%)
Sep 16, 2021	68.00	68.08	67.69	68.04	39,388	-0.08(-0.12%)
Sep 15, 2021	67.84	68.23	67.77	68.13	53,801	+0.31(+0.46%)
Sep 14, 2021	68.30	68.31	67.78	67.81	57,429	-0.28(-0.42%)
Sep 13, 2021	68.22	68.22	67.88	68.10	55,927	+0.27(+0.40%)
Sep 10, 2021	68.43	68.51	67.82	67.82	52,986	-0.35(-0.51%)
Sep 09, 2021	68.32	68.50	68.15	68.17	58,921	-0.12(-0.18%)
Sep 08, 2021	68.43	68.49	68.20	68.30	48,641	-0.30(-0.44%)
Sep 07, 2021	68.65	68.76	68.56	68.60	79,738	-0.16(-0.23%)
Sep 03, 2021	68.63	68.82	68.63	68.76	49,785	+0.14(+0.21%)
Sep 02, 2021	68.65	68.77	68.55	68.62	63,161	+0.13(+0.19%)
Sep 01, 2021	68.50	68.65	68.33	68.48	83,909	+0.18(+0.26%)
Aug 31, 2021	68.35	68.35	68.18	68.31	57,227	+0.09(+0.12%)
Aug 30, 2021	68.13	68.32	68.03	68.22	53,941	+0.11(+0.17%)
Aug 27, 2021	67.61	68.14	67.58	68.11	108,121	+0.64(+0.95%)
Aug 26, 2021	67.78	67.79	67.46	67.46	134,357	-0.33(-0.49%)
Aug 25, 2021	67.78	67.90	67.69	67.80	58,515	+0.01(+0.01%)
Aug 24, 2021	67.65	67.85	67.63	67.79	60,312	+0.31(+0.46%)
Aug 23, 2021	67.28	67.63	67.28	67.47	64,736	+0.44(+0.66%)
Aug 20, 2021	66.63	67.03	66.63	67.03	54,316	+0.36(+0.54%)
Aug 19, 2021	66.43	66.84	66.38	66.67	46,773	-0.27(-0.41%)
Aug 18, 2021	67.17	67.40	66.86	66.94	34,244	-0.30(-0.45%)
Aug 17, 2021	67.39	67.43	66.99	67.25	55,099	-0.49(-0.73%)
Aug 16, 2021	67.65	67.78	67.45	67.74	43,650	-0.07(-0.10%)
Aug 13, 2021	67.78	67.88	67.72	67.80	34,748	+0.13(+0.20%)
Aug 12, 2021	67.64	67.72	67.47	67.67	31,757	-0.05(-0.07%)
Aug 11, 2021	67.75	67.75	67.50	67.72	22,383	+0.32(+0.48%)
Aug 10, 2021	67.39	67.53	67.39	67.40	49,352	+0.03(+0.04%)
Aug 09, 2021	67.47	67.47	67.32	67.37	39,971	-0.01(-0.01%)
Aug 06, 2021	67.53	67.56	67.37	67.38	71,812	-0.18(-0.27%)
Aug 05, 2021	67.45	67.56	67.36	67.56	24,526	+0.26(+0.39%)
Aug 04, 2021	67.48	67.54	67.27	67.29	40,298	-0.20(-0.29%)
Aug 03, 2021	67.27	67.49	66.99	67.49	37,641	+0.38(+0.56%)
Aug 02, 2021	67.34	67.45	67.06	67.11	40,061	+0.16(+0.24%)
Jul 30, 2021	67.06	67.25	67.06	66.95	41,195	-0.39(-0.58%)
Jul 29, 2021	67.16	67.43	67.16	67.34	47,574	+0.33(+0.49%)
Jul 28, 2021	66.92	67.14	66.72	67.01	48,496	+0.19(+0.28%)
Jul 27, 2021	66.89	66.89	66.45	66.82	32,042	-0.21(-0.31%)
Jul 26, 2021	66.95	67.07	66.93	67.03	40,570	+0.01(+0.01%)
Jul 23, 2021	66.86	67.13	66.81	67.02	40,415	+0.25(+0.37%)
Jul 22, 2021	66.71	66.81	66.57	66.77	47,805	+0.17(+0.26%)
Jul 21, 2021	66.31	66.67	66.28	66.60	34,385	+0.51(+0.77%)
Jul 20, 2021	65.59	66.26	65.52	66.09	45,115	+0.63(+0.97%)
Jul 19, 2021	65.73	65.73	65.23	65.46	79,390	-0.81(-1.23%)
Jul 16, 2021	66.89	66.98	66.27	66.27	188,556	-0.43(-0.65%)
Jul 15, 2021	66.82	66.92	66.52	66.71	45,200	-0.27(-0.41%)
Jul 14, 2021	67.16	67.23	66.93	66.98	67,195	+0.09(+0.13%)
Jul 13, 2021	67.08	67.18	66.90	66.90	80,320	-0.26(-0.39%)
Jul 12, 2021	66.95	67.16	66.91	67.16	73,020	+0.17(+0.25%)
Jul 09, 2021	66.65	67.00	66.62	66.99	102,565	+0.74(+1.11%)
Jul 08, 2021	66.35	66.40	65.91	66.25	69,737	-0.64(-0.96%)
Jul 07, 2021	66.82	66.94	66.59	66.90	57,519	+0.24(+0.35%)
Jul 06, 2021	66.94	66.94	66.42	66.66	64,819	-0.27(-0.41%)
Jul 02, 2021	66.79	66.94	66.62	66.94	47,696	+0.37(+0.56%)
Jul 01, 2021	66.51	66.62	66.46	66.56	50,545	+0.17(+0.25%)
Jun 30, 2021	66.33	66.51	66.32	66.39	126,500	-0.11(-0.17%)
Jun 29, 2021	66.69	66.69	66.48	66.51	39,636	+0.00(+0.00%)
Jun 28, 2021	66.64	66.64	66.40	66.51	58,078	-0.12(-0.18%)
Jun 25, 2021	66.57	66.63	66.49	66.63	99,533	+0.21(+0.31%)
Jun 24, 2021	66.33	66.45	66.26	66.42	78,309	+0.45(+0.68%)
Jun 23, 2021	66.16	66.25	65.97	65.97	51,064	-0.12(-0.18%)
Jun 22, 2021	65.82	66.23	65.70	66.09	67,606	+0.18(+0.27%)
Jun 21, 2021	65.41	65.98	65.38	65.92	53,931	+0.60(+0.92%)
Jun 18, 2021	65.55	65.57	65.30	65.31	47,616	-0.77(-1.17%)
Jun 17, 2021	66.11	66.17	65.88	66.08	41,187	-0.08(-0.13%)
Jun 16, 2021	66.67	66.67	65.99	66.17	45,961	-0.40(-0.61%)
Jun 15, 2021	66.80	66.80	66.47	66.57	34,885	-0.08(-0.11%)
Jun 14, 2021	66.65	66.68	66.45	66.65	41,759	+0.08(+0.11%)
Jun 11, 2021	66.63	66.64	66.43	66.57	54,064	+0.07(+0.10%)
Jun 10, 2021	66.39	66.62	66.36	66.51	42,984	+0.24(+0.37%)
Jun 09, 2021	66.63	66.63	66.26	66.26	113,480	-0.13(-0.20%)
Jun 08, 2021	66.53	66.53	66.19	66.39	41,524	-0.01(-0.01%)
Jun 07, 2021	66.43	66.43	66.26	66.40	56,421	+0.05(+0.07%)
Jun 04, 2021	66.26	66.39	66.17	66.36	32,575	+0.50(+0.76%)
Jun 03, 2021	65.89	66.03	65.60	65.86	50,993	-0.36(-0.54%)
Jun 02, 2021	66.25	66.25	66.06	66.22	82,671	+0.14(+0.21%)
Jun 01, 2021	66.26	66.46	66.02	66.07	115,774	+0.20(+0.30%)
May 28, 2021	65.95	66.01	65.82	65.88	57,321	+0.14(+0.21%)
May 27, 2021	65.82	65.86	65.69	65.74	40,077	+0.05(+0.07%)
May 26, 2021	65.93	65.93	65.50	65.69	38,554	+0.11(+0.17%)
May 25, 2021	65.65	65.78	65.49	65.58	53,075	+0.04(+0.06%)
May 24, 2021	65.29	65.66	65.29	65.54	124,472	+0.43(+0.66%)
May 21, 2021	65.34	65.40	64.96	65.11	59,957	-0.05(-0.07%)
May 20, 2021	64.71	65.27	64.71	65.15	68,279	+0.56(+0.87%)
May 19, 2021	64.25	64.60	64.01	64.59	52,253	-0.23(-0.35%)
May 18, 2021	65.21	65.21	64.82	64.82	59,428	-0.10(-0.16%)
May 17, 2021	64.94	64.97	64.70	64.92	92,411	-0.17(-0.26%)
May 14, 2021	64.65	65.14	64.65	65.09	59,285	+0.85(+1.32%)
May 13, 2021	63.89	64.40	63.89	64.24	58,236	+0.54(+0.84%)
May 12, 2021	64.37	64.60	63.69	63.71	72,273	-1.14(-1.75%)
May 11, 2021	64.63	64.97	64.37	64.84	68,676	-0.55(-0.83%)
May 10, 2021	65.99	66.07	65.32	65.39	64,289	-0.52(-0.78%)
May 07, 2021	65.57	65.96	65.54	65.91	208,416	+0.47(+0.72%)
May 06, 2021	65.07	65.44	64.84	65.44	38,869	+0.47(+0.72%)
May 05, 2021	65.06	65.16	64.83	64.97	72,193	+0.25(+0.39%)
May 04, 2021	64.87	64.93	64.33	64.71	69,953	-0.51(-0.78%)
May 03, 2021	65.15	65.34	65.15	65.22	70,629	+0.31(+0.48%)
Apr 30, 2021	65.22	65.29	64.82	64.91	81,084	-0.59(-0.90%)
Apr 29, 2021	65.68	65.69	65.09	65.50	100,798	+0.16(+0.24%)
Apr 28, 2021	65.25	65.48	65.20	65.34	45,067	+0.08(+0.12%)
Apr 27, 2021	65.29	65.30	65.13	65.27	39,841	-0.05(-0.07%)
Apr 26, 2021	65.39	65.39	65.24	65.31	57,530	+0.17(+0.26%)
Apr 23, 2021	64.74	65.35	64.74	65.14	48,948	+0.56(+0.87%)
Apr 22, 2021	64.97	65.03	64.45	64.58	71,657	-0.37(-0.56%)
Apr 21, 2021	64.35	64.95	64.30	64.95	45,242	+0.57(+0.89%)
Apr 20, 2021	64.74	64.82	64.26	64.37	67,327	-0.63(-0.97%)
Apr 19, 2021	65.20	65.25	64.88	65.00	56,962	-0.25(-0.39%)
Apr 16, 2021	65.15	65.29	65.03	65.26	58,312	+0.26(+0.40%)
Apr 15, 2021	64.84	65.03	64.72	64.99	54,561	+0.53(+0.82%)
Apr 14, 2021	64.56	64.70	64.36	64.47	62,731	-0.05(-0.07%)
Apr 13, 2021	64.31	64.57	64.28	64.51	76,985	+0.25(+0.39%)
Apr 12, 2021	64.32	64.37	64.15	64.26	80,759	-0.18(-0.28%)
Apr 09, 2021	64.16	64.44	64.08	64.44	74,699	+0.23(+0.35%)
Apr 08, 2021	64.03	64.23	64.01	64.21	38,889	+0.37(+0.57%)
Apr 07, 2021	63.89	63.97	63.75	63.85	52,704	-0.05(-0.07%)
Apr 06, 2021	63.92	64.07	63.84	63.89	79,026	-0.11(-0.18%)
Apr 05, 2021	63.82	64.08	63.73	64.01	70,192	+0.66(+1.04%)
Apr 01, 2021	63.09	63.35	63.06	63.35	90,281	+0.55(+0.88%)
Mar 31, 2021	62.69	62.99	62.69	62.79	47,093	+0.16(+0.25%)
Mar 30, 2021	62.42	62.75	62.39	62.63	47,005	-0.09(-0.15%)
Mar 29, 2021	62.63	62.82	62.44	62.73	71,843	-0.19(-0.30%)
Mar 26, 2021	62.31	62.95	62.23	62.91	55,000	+0.88(+1.42%)
Mar 25, 2021	61.56	62.15	61.38	62.03	75,267	+0.29(+0.47%)
Mar 24, 2021	62.25	62.34	61.74	61.74	61,467	-0.33(-0.53%)
Mar 23, 2021	62.46	62.67	62.03	62.07	56,937	-0.61(-0.97%)
Mar 22, 2021	62.55	62.90	62.48	62.68	55,724	+0.14(+0.22%)
Mar 19, 2021	62.57	62.77	62.10	62.54	83,140	+0.12(+0.20%)
Mar 18, 2021	62.87	63.12	62.42	62.42	62,649	-0.80(-1.26%)
Mar 17, 2021	62.80	63.29	62.61	63.21	66,165	+0.19(+0.30%)
Mar 16, 2021	63.20	63.20	62.90	63.03	58,551	+0.00(+0.00%)
Mar 15, 2021	62.84	63.05	62.57	63.03	68,162	+0.30(+0.48%)
Mar 12, 2021	62.75	62.78	62.43	62.73	49,777	-0.05(-0.07%)
Mar 11, 2021	62.63	62.98	62.52	62.77	126,735	+0.60(+0.97%)
Mar 10, 2021	62.20	62.36	61.99	62.17	78,866	+0.25(+0.41%)
Mar 09, 2021	61.69	62.20	61.69	61.92	66,034	+0.71(+1.16%)
Mar 08, 2021	61.52	61.78	61.21	61.21	83,683	-0.28(-0.46%)
Mar 05, 2021	61.29	61.62	60.36	61.49	73,440	+0.64(+1.05%)
Mar 04, 2021	61.53	61.79	60.40	60.85	85,300	-0.71(-1.16%)
Mar 03, 2021	62.00	62.10	61.53	61.56	67,696	-0.52(-0.83%)
Mar 02, 2021	62.35	62.36	61.94	62.08	58,056	-0.21(-0.33%)
Mar 01, 2021	61.85	62.47	61.83	62.29	79,437	+1.14(+1.86%)
Feb 26, 2021	61.75	61.88	60.89	61.15	105,950	-0.45(-0.73%)
Feb 25, 2021	62.74	62.86	61.44	61.60	85,907	-1.15(-1.84%)
Feb 24, 2021	62.16	62.81	62.03	62.75	70,578	+0.35(+0.56%)
Feb 23, 2021	62.07	62.59	61.57	62.41	74,705	+0.09(+0.15%)
Feb 22, 2021	62.45	62.69	62.30	62.31	79,618	-0.50(-0.79%)
Feb 19, 2021	62.93	63.05	62.75	62.81	45,194	+0.06(+0.09%)
Feb 18, 2021	62.84	62.84	62.35	62.75	141,668	-0.34(-0.54%)
Feb 17, 2021	62.90	63.09	62.68	63.09	53,746	-0.05(-0.07%)
Feb 16, 2021	63.23	63.41	63.10	63.14	61,427	+0.03(+0.04%)
Feb 12, 2021	62.77	63.11	62.62	63.11	65,659	+0.27(+0.43%)
Feb 11, 2021	62.86	63.04	62.60	62.84	97,704	+0.18(+0.28%)
Feb 10, 2021	62.84	62.98	62.45	62.66	152,892	+0.02(+0.03%)
Feb 09, 2021	62.60	62.79	62.50	62.64	65,050	+0.09(+0.15%)
Feb 08, 2021	62.39	62.56	62.32	62.55	67,151	+0.38(+0.60%)
Feb 05, 2021	62.11	62.21	61.96	62.17	53,188	+0.30(+0.49%)
Feb 04, 2021	61.55	61.87	61.51	61.87	43,157	+0.38(+0.61%)
Feb 03, 2021	61.48	61.70	61.31	61.50	83,149	+0.03(+0.05%)
Feb 02, 2021	61.26	61.55	61.24	61.47	72,097	+0.64(+1.05%)
Feb 01, 2021	60.46	60.93	60.28	60.83	71,145	+0.81(+1.34%)
Jan 29, 2021	60.62	60.75	59.73	60.02	110,533	-0.96(-1.57%)
Jan 28, 2021	60.79	61.42	60.79	60.98	57,551	+0.38(+0.62%)
Jan 27, 2021	61.33	61.36	60.49	60.61	130,758	-1.27(-2.05%)
Jan 26, 2021	61.92	62.00	61.80	61.87	61,033	-0.03(-0.05%)
Jan 25, 2021	61.90	61.98	61.34	61.90	81,227	+0.06(+0.09%)
Jan 22, 2021	61.75	61.94	61.65	61.84	63,314	-0.21(-0.33%)
Jan 21, 2021	62.11	62.23	61.87	62.05	58,031	+0.02(+0.03%)
Jan 20, 2021	61.67	62.09	61.66	62.03	51,604	+0.68(+1.10%)
Jan 19, 2021	61.33	61.48	61.21	61.36	77,524	+0.36(+0.58%)
Jan 15, 2021	61.22	61.26	60.76	61.00	65,872	-0.56(-0.91%)
Jan 14, 2021	61.75	61.78	61.48	61.56	68,253	+0.18(+0.29%)
Jan 13, 2021	61.26	61.55	61.22	61.38	43,571	+0.03(+0.05%)
Jan 12, 2021	61.22	61.41	61.08	61.36	66,720	+0.18(+0.29%)
Jan 11, 2021	61.16	61.65	61.00	61.18	85,557	-0.41(-0.67%)
Jan 08, 2021	61.47	61.64	61.10	61.59	80,795	+0.38(+0.61%)
Jan 07, 2021	60.96	61.30	60.96	61.22	129,392	+0.43(+0.71%)
Jan 06, 2021	60.24	61.14	60.24	60.78	74,705	+0.34(+0.56%)
Jan 05, 2021	59.92	60.52	59.92	60.45	89,282	+0.53(+0.89%)