Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.026	5.182	5.004	5.109	19,934	+0.04(+0.72%)
Dec 30, 2021	4.889	5.136	4.861	5.072	49,757	+0.17(+3.56%)
Dec 29, 2021	4.935	4.999	4.860	4.898	92,005	-0.06(-1.29%)
Dec 28, 2021	4.824	5.017	4.824	4.962	18,870	+0.13(+2.66%)
Dec 27, 2021	4.880	4.884	4.815	4.834	150,632	-0.09(-1.86%)
Dec 23, 2021	4.916	4.999	4.907	4.925	17,661	+0.01(+0.19%)
Dec 22, 2021	5.072	5.090	4.870	4.916	31,924	-0.16(-3.07%)
Dec 21, 2021	5.127	5.155	4.916	5.072	89,335	-0.06(-1.07%)
Dec 20, 2021	5.173	5.256	4.999	5.127	57,459	-0.12(-2.27%)
Dec 17, 2021	4.962	5.246	4.962	5.246	77,240	+0.29(+5.93%)
Dec 16, 2021	4.769	5.045	4.769	4.953	302,950	+0.18(+3.85%)
Dec 15, 2021	4.769	4.852	4.733	4.769	139,891	+0.01(+0.19%)
Dec 14, 2021	4.760	4.889	4.641	4.760	448,775	-0.04(-0.76%)
Dec 13, 2021	4.641	4.880	4.641	4.797	53,176	+0.00(+0.00%)
Dec 10, 2021	4.999	4.999	4.779	4.797	38,899	-0.25(-4.91%)
Dec 09, 2021	5.126	5.126	5.035	5.045	43,033	-0.02(-0.36%)
Dec 08, 2021	5.054	5.081	4.925	5.063	62,392	+0.01(+0.18%)
Dec 07, 2021	4.779	5.228	4.736	5.054	145,470	+0.28(+5.96%)
Dec 06, 2021	4.678	4.822	4.604	4.769	62,498	+0.05(+0.97%)
Dec 03, 2021	4.696	4.760	4.659	4.724	22,703	+0.02(+0.39%)
Dec 02, 2021	4.659	4.705	4.614	4.705	30,627	+0.03(+0.59%)
Dec 01, 2021	4.687	4.788	4.650	4.678	41,770	-0.05(-0.97%)
Nov 30, 2021	4.705	4.733	4.586	4.724	113,995	+0.05(+0.98%)
Nov 29, 2021	4.641	4.714	4.586	4.678	25,945	+0.12(+2.62%)
Nov 26, 2021	4.586	4.701	4.513	4.559	18,262	-0.10(-2.17%)
Nov 24, 2021	4.733	4.739	4.733	4.659	17,638	-0.02(-0.39%)
Nov 23, 2021	4.393	4.724	4.366	4.678	192,146	+0.22(+4.94%)
Nov 22, 2021	4.366	4.522	4.366	4.458	85,187	+0.11(+2.53%)
Nov 19, 2021	4.531	4.540	4.348	4.348	24,199	-0.19(-4.24%)
Nov 18, 2021	4.403	4.545	4.522	4.540	72,676	+0.18(+4.21%)
Nov 17, 2021	4.659	4.741	4.357	4.357	55,466	-0.28(-6.13%)
Nov 16, 2021	4.852	4.880	4.641	4.641	45,442	-0.24(-4.89%)
Nov 15, 2021	4.834	4.990	4.834	4.880	35,275	+0.04(+0.76%)
Nov 12, 2021	4.907	4.907	4.834	4.843	21,177	-0.05(-0.94%)
Nov 11, 2021	4.788	4.907	4.788	4.889	13,366	+0.07(+1.52%)
Nov 10, 2021	4.907		4.788	4.815	34,540	-0.10(-2.05%)
Nov 09, 2021	4.953	5.034	4.907	4.916	20,055	-0.03(-0.56%)
Nov 08, 2021	5.063	5.063	4.880	4.944	46,296	-0.12(-2.36%)
Nov 05, 2021	5.155	5.182	5.045	5.063	30,341	-0.09(-1.78%)
Nov 04, 2021	4.898	5.182	4.687	5.155	108,957	+0.60(+13.08%)
Nov 03, 2021	4.595	4.614	4.531	4.559	54,083	-0.04(-0.80%)
Nov 02, 2021	4.531	4.604	4.476	4.595	51,983	+0.07(+1.62%)
Nov 01, 2021	4.595	4.624	4.540	4.522	140,800	-0.02(-0.40%)
Oct 29, 2021	4.669	4.760	4.503	4.540	115,212	-0.12(-2.56%)
Oct 28, 2021	5.054	5.081	4.614	4.659	194,881	-0.42(-8.30%)
Oct 27, 2021	5.173	5.173	5.054	5.081	52,931	-0.06(-1.25%)
Oct 26, 2021	5.246			5.146	234,680	-0.12(-2.26%)
Oct 25, 2021	5.338	5.356	5.210	5.265	70,372	-0.07(-1.37%)
Oct 22, 2021	5.320	5.393	5.265	5.338	34,166	+0.00(+0.00%)
Oct 21, 2021	5.356	5.403	5.301	5.338	68,179	-0.06(-1.19%)
Oct 20, 2021	5.393	5.459	5.366	5.402	11,446	+0.05(+0.86%)
Oct 19, 2021	5.320	5.402	5.301	5.356	45,053	+0.02(+0.34%)
Oct 18, 2021	5.457	5.457	5.274	5.338	120,407	-0.16(-2.84%)
Oct 15, 2021	5.962	5.962	5.366	5.494	219,240	-0.51(-8.55%)
Oct 14, 2021	5.989	6.072	5.962	6.008	9,956	+0.02(+0.31%)
Oct 13, 2021	6.090	6.115	5.962	5.989	29,459	-0.06(-1.06%)
Oct 12, 2021	6.109	6.109	6.035	6.054	9,656	-0.06(-0.90%)
Oct 11, 2021	6.044	6.109	5.907	6.109	36,599	-0.01(-0.15%)
Oct 08, 2021	6.017	6.127	5.989	6.118	28,788	+0.07(+1.21%)
Oct 07, 2021	6.026	6.127	6.017	6.044	16,690	+0.03(+0.46%)
Oct 06, 2021	6.008	6.017	5.898	6.017	12,156	+0.00(+0.00%)
Oct 05, 2021	5.980	6.026	5.934	6.017	30,495	-0.02(-0.30%)
Oct 04, 2021	5.934	6.072	5.934	6.035	10,233	+0.12(+2.02%)
Oct 01, 2021	5.870	5.999	5.870	5.916	53,099	-0.07(-1.23%)
Sep 30, 2021	5.999	6.063	5.953	5.989	38,297	-0.01(-0.15%)
Sep 29, 2021	6.090	6.222	5.989	5.999	32,748	-0.13(-2.10%)
Sep 28, 2021	6.301	6.301	6.054	6.127	44,140	-0.17(-2.77%)
Sep 27, 2021	6.054	6.329	6.054	6.301	60,853	+0.28(+4.57%)
Sep 24, 2021	5.934	6.044	5.925	6.026	13,014	+0.05(+0.77%)
Sep 23, 2021	5.989	6.054	5.925	5.980	44,924	+0.06(+1.09%)
Sep 22, 2021	5.861	5.999	5.852	5.916	32,198	+0.06(+0.94%)
Sep 21, 2021	5.938	5.938	5.847	5.861	19,064	+0.00(+0.00%)
Sep 20, 2021	5.879	5.953	5.769	5.861	36,675	-0.16(-2.59%)
Sep 17, 2021	5.953	6.017	5.888	6.017	76,366	+0.05(+0.77%)
Sep 16, 2021	5.999	6.044	5.916	5.971	23,161	+0.01(+0.15%)
Sep 15, 2021	5.962	6.026	5.916	5.962	40,753	-0.01(-0.15%)
Sep 14, 2021	6.017	6.017	5.934	5.971	30,972	-0.04(-0.61%)
Sep 13, 2021	6.008	6.035	5.989	6.008	35,207	+0.01(+0.15%)
Sep 10, 2021	5.989	6.012	5.962	5.999	57,931	+0.01(+0.15%)
Sep 09, 2021	5.962	6.044	5.962	5.989	50,808	-0.02(-0.31%)
Sep 08, 2021	5.971	6.081	5.962	6.008	43,910	+0.00(+0.00%)
Sep 07, 2021	6.026	6.072	5.971	6.008	47,835	-0.06(-1.06%)
Sep 03, 2021	6.118	6.145	6.008	6.072	28,831	-0.05(-0.75%)
Sep 02, 2021	6.099	6.145	6.063	6.118	26,187	+0.00(+0.00%)
Sep 01, 2021	6.200	6.200	6.099	6.118	27,896	-0.08(-1.33%)
Aug 31, 2021	6.136	6.209	6.072	6.200	33,797	+0.06(+1.05%)
Aug 30, 2021	6.090	6.205	6.063	6.136	38,931	+0.09(+1.52%)
Aug 27, 2021	6.017	6.095	5.962	6.044	83,014	+0.03(+0.46%)
Aug 26, 2021	5.962	6.017	5.852	6.017	118,508	+0.14(+2.34%)
Aug 25, 2021	5.705	5.907	5.650	5.879	86,646	+0.19(+3.39%)
Aug 24, 2021	5.577	5.714	5.522	5.687	38,529	+0.14(+2.48%)
Aug 23, 2021	5.668	5.668	5.476	5.549	37,633	-0.05(-0.82%)
Aug 20, 2021	5.467	5.641	5.467	5.595	54,740	+0.18(+3.39%)
Aug 19, 2021	5.567	5.667	5.375	5.412	76,534	-0.22(-3.91%)
Aug 18, 2021	5.861	5.870	5.604	5.632	74,487	-0.18(-3.15%)
Aug 17, 2021	5.733	5.861	5.659	5.815	100,760	+0.05(+0.79%)
Aug 16, 2021	5.668	5.870	5.659	5.769	134,943	+0.11(+1.94%)
Aug 13, 2021	5.595	5.682	5.512	5.659	53,833	+0.10(+1.82%)
Aug 12, 2021	5.595	5.595	5.485	5.558	48,150	-0.01(-0.16%)
Aug 11, 2021	5.522	5.595	5.485	5.567	20,111	+0.08(+1.51%)
Aug 10, 2021	5.613	5.613	5.457	5.485	30,698	-0.11(-1.97%)
Aug 09, 2021	5.512	5.659	5.512	5.595	52,740	+0.06(+1.16%)
Aug 06, 2021	5.641	5.668	5.503	5.531	46,331	-0.11(-1.95%)
Aug 05, 2021	5.448	5.677	5.430	5.641	136,510	+0.19(+3.54%)
Aug 04, 2021	5.338	5.494	5.338	5.448	45,980	+0.11(+2.06%)
Aug 03, 2021	5.320	5.393	5.301	5.338	32,798	-0.01(-0.17%)
Aug 02, 2021	5.393	5.503	5.324	5.347	58,066	-0.06(-1.02%)
Jul 30, 2021	5.430	5.512	5.393	5.402	40,115	-0.04(-0.67%)
Jul 29, 2021	5.393	5.512	5.384	5.439	55,742	-0.01(-0.17%)
Jul 28, 2021	5.356	5.577	5.356	5.448	44,751	+0.00(+0.00%)
Jul 27, 2021	5.457	5.604	5.393	5.448	58,364	-0.06(-1.16%)
Jul 26, 2021	5.549	5.641	5.448	5.512	34,885	-0.02(-0.33%)
Jul 23, 2021	5.402	5.549	5.338	5.531	50,293	+0.09(+1.69%)
Jul 22, 2021	5.457	5.503	5.292	5.439	56,829	-0.01(-0.17%)
Jul 21, 2021	5.256	5.531	5.228	5.448	72,755	+0.28(+5.32%)
Jul 20, 2021	5.219	5.320	5.173	5.173	83,871	-0.01(-0.18%)
Jul 19, 2021	5.155	5.228	5.054	5.182	192,612	+0.01(+0.18%)
Jul 16, 2021	5.384	5.412	5.155	5.173	111,820	-0.16(-2.93%)
Jul 15, 2021	5.191	5.329	5.182	5.329	49,906	+0.12(+2.29%)
Jul 14, 2021	5.274	5.292	5.191	5.210	42,861	-0.05(-0.87%)
Jul 13, 2021	5.356	5.421	5.246	5.256	38,365	-0.10(-1.88%)
Jul 12, 2021	5.503	5.595	5.246	5.356	55,458	-0.16(-2.83%)
Jul 09, 2021	5.412	5.531	5.402	5.512	30,506	+0.10(+1.86%)
Jul 08, 2021	5.347	5.412	5.292	5.412	45,429	-0.02(-0.34%)
Jul 07, 2021	5.503	5.549	5.412	5.430	54,635	-0.11(-1.99%)
Jul 06, 2021	5.650	5.650	5.448	5.540	77,538	-0.17(-2.89%)
Jul 02, 2021	5.806	5.806	5.622	5.705	75,160	-0.10(-1.74%)
Jul 01, 2021	5.833	5.870	5.714	5.806	83,609	+0.01(+0.16%)
Jun 30, 2021	5.797	5.861	5.733	5.797	55,770	-0.02(-0.32%)
Jun 29, 2021	5.742	5.980	5.659	5.815	109,579	+0.08(+1.44%)
Jun 28, 2021	5.751	5.843	5.687	5.733	231,410	-0.13(-2.19%)
Jun 25, 2021	5.182	6.026	5.090	5.861	2,767,928	+0.72(+13.90%)
Jun 24, 2021	5.146	5.237	5.109	5.146	200,571	-0.06(-1.06%)
Jun 23, 2021	5.127	5.246	5.127	5.201	162,088	+0.03(+0.53%)
Jun 22, 2021	5.246	5.274	5.127	5.173	105,010	-0.05(-0.88%)
Jun 21, 2021	5.347	5.356	5.136	5.219	146,112	-0.08(-1.56%)
Jun 18, 2021	5.439	5.448	5.201	5.301	203,515	-0.20(-3.67%)
Jun 17, 2021	5.705	5.714	5.503	5.503	112,943	-0.23(-4.00%)
Jun 16, 2021	5.723	5.778	5.641	5.733	123,150	-0.02(-0.32%)
Jun 15, 2021	5.760	5.815	5.613	5.751	76,104	-0.01(-0.16%)
Jun 14, 2021	5.677	5.852	5.668	5.760	81,652	+0.11(+1.95%)
Jun 11, 2021	5.714	5.861	5.595	5.650	116,386	-0.06(-1.12%)
Jun 10, 2021	5.696	5.742	5.622	5.714	50,245	-0.01(-0.16%)
Jun 09, 2021	5.733	5.861	5.696	5.723	66,062	-0.01(-0.16%)
Jun 08, 2021	5.714	5.769	5.714	5.733	39,961	-0.02(-0.32%)
Jun 07, 2021	5.733	5.760	5.622	5.751	67,105	+0.06(+1.13%)
Jun 04, 2021	5.641	5.696	5.567	5.687	61,721	+0.08(+1.47%)
Jun 03, 2021	5.641	5.641	5.485	5.604	83,441	-0.09(-1.61%)
Jun 02, 2021	5.613	5.751	5.549	5.696	86,638	+0.07(+1.31%)
Jun 01, 2021	5.668	5.668	5.595	5.622	43,596	+0.03(+0.49%)
May 28, 2021	5.558	5.609	5.512	5.595	45,745	+0.03(+0.49%)
May 27, 2021	5.806	5.824	5.540	5.567	69,911	-0.17(-3.04%)
May 26, 2021	5.833	5.852	5.714	5.742	49,938	-0.03(-0.48%)
May 25, 2021	5.999	5.999	5.751	5.769	143,443	-0.25(-4.12%)
May 24, 2021	5.989	6.109	5.980	6.017	71,354	-0.01(-0.15%)
May 21, 2021	6.136	6.164	6.017	6.026	55,633	-0.09(-1.50%)
May 20, 2021	5.999	6.164	5.999	6.118	52,310	+0.05(+0.76%)
May 19, 2021	5.962	6.375	5.870	6.072	190,988	+0.04(+0.61%)
May 18, 2021	6.090	6.118	5.916	6.035	91,088	-0.05(-0.75%)
May 17, 2021	6.035	6.118	5.916	6.081	121,564	+0.10(+1.69%)
May 14, 2021	5.788	6.017	5.769	5.980	128,076	+0.20(+3.49%)
May 13, 2021	5.457	5.833	5.457	5.778	162,872	+0.31(+5.70%)
May 12, 2021	5.641	5.641	5.384	5.467	106,016	-0.17(-3.09%)
May 11, 2021	5.512	5.650	5.366	5.641	112,235	+0.09(+1.65%)
May 10, 2021	5.402	5.627	5.320	5.549	228,309	+0.20(+3.77%)
May 07, 2021	5.256	5.402	5.191	5.347	174,676	+0.07(+1.39%)
May 06, 2021	5.274	5.296	5.054	5.274	149,694	+0.01(+0.17%)
May 05, 2021	5.196	5.356	5.054	5.265	154,671	+0.08(+1.59%)
May 04, 2021	5.311	5.384	5.136	5.182	82,146	-0.12(-2.25%)
May 03, 2021	5.219	5.375	5.136	5.301	122,213	+0.17(+3.21%)
Apr 30, 2021	5.219	5.265	5.109	5.136	106,846	-0.12(-2.27%)
Apr 29, 2021	5.338	5.375	5.173	5.256	77,698	-0.01(-0.17%)
Apr 28, 2021	5.301	5.320	5.173	5.265	93,756	-0.02(-0.35%)
Apr 27, 2021	5.301	5.356	5.201	5.283	107,580	-0.05(-0.86%)
Apr 26, 2021	5.393	5.467	5.283	5.329	99,009	-0.03(-0.51%)
Apr 23, 2021	5.329	5.393	5.201	5.356	117,204	+0.06(+1.04%)
Apr 22, 2021	5.430	5.494	5.283	5.301	104,675	-0.12(-2.20%)
Apr 21, 2021	5.301	5.549	5.228	5.421	195,446	+0.15(+2.78%)
Apr 20, 2021	5.329	5.352	5.146	5.274	121,568	-0.13(-2.38%)
Apr 19, 2021	5.476	5.549	5.246	5.402	158,840	-0.17(-2.97%)
Apr 16, 2021	5.586	5.632	5.384	5.567	123,418	+0.06(+1.00%)
Apr 15, 2021	5.824	5.824	5.494	5.512	118,437	-0.22(-3.84%)
Apr 14, 2021	5.852	5.861	5.696	5.733	57,584	-0.13(-2.19%)
Apr 13, 2021	5.833	5.898	5.752	5.861	37,666	+0.06(+0.95%)
Apr 12, 2021	5.742	5.852	5.733	5.806	66,446	-0.01(-0.16%)
Apr 09, 2021	5.953	6.054	5.752	5.815	113,279	-0.14(-2.31%)
Apr 08, 2021	5.898	6.008	5.843	5.953	69,267	+0.06(+1.09%)
Apr 07, 2021	5.989	6.008	5.870	5.888	54,110	-0.10(-1.68%)
Apr 06, 2021	5.861	6.127	5.824	5.989	88,954	+0.12(+2.03%)
Apr 05, 2021	6.118	6.118	5.861	5.870	94,712	-0.17(-2.88%)
Apr 01, 2021	5.879	6.108	5.824	6.044	98,451	+0.23(+3.94%)
Mar 31, 2021	6.054	6.154	5.815	5.815	383,946	-0.19(-3.21%)
Mar 30, 2021	6.209	6.209	5.870	6.008	88,086	-0.16(-2.53%)
Mar 29, 2021	5.861	6.200	5.861	6.164	86,858	+0.26(+4.35%)
Mar 26, 2021	6.090	6.090	5.852	5.907	53,968	-0.17(-2.72%)
Mar 25, 2021	6.200	6.200	5.916	6.072	79,714	+0.01(+0.15%)
Mar 24, 2021	6.219	6.320	6.054	6.063	52,034	-0.09(-1.49%)
Mar 23, 2021	6.173	6.375	6.054	6.154	123,278	+0.01(+0.15%)
Mar 22, 2021	6.402	6.411	6.136	6.145	105,372	-0.26(-4.01%)
Mar 19, 2021	6.246	6.457	6.173	6.402	230,701	+0.14(+2.20%)
Mar 18, 2021	6.264	6.356	6.145	6.264	77,851	+0.04(+0.59%)
Mar 17, 2021	6.466	6.521	6.209	6.228	82,155	-0.23(-3.55%)
Mar 16, 2021	6.622	6.667	6.393	6.457	88,522	-0.11(-1.68%)
Mar 15, 2021	6.430	6.595	6.430	6.567	100,566	+0.06(+0.85%)
Mar 12, 2021	6.668	6.668	6.466	6.512	98,887	-0.09(-1.39%)
Mar 11, 2021	6.696	6.787	6.090	6.604	428,664	-0.28(-4.13%)
Mar 10, 2021	6.888	7.072	6.842	6.888	82,025	-0.01(-0.13%)
Mar 09, 2021	6.852	6.971	6.622	6.897	152,787	+0.00(+0.00%)
Mar 08, 2021	7.017	7.099	6.858	6.897	107,009	-0.20(-2.84%)
Mar 05, 2021	7.182	7.182	6.980	7.099	78,935	+0.05(+0.65%)
Mar 04, 2021	7.154	7.292	7.007	7.053	84,439	-0.12(-1.66%)
Mar 03, 2021	7.237	7.273	7.053	7.173	51,103	-0.03(-0.38%)
Mar 02, 2021	7.393	7.393	7.085	7.200	68,693	-0.19(-2.61%)
Mar 01, 2021	7.053	7.429	6.989	7.393	156,589	+0.47(+6.76%)
Feb 26, 2021	7.117	7.163	6.897	6.925	86,022	-0.18(-2.58%)
Feb 25, 2021	7.099	7.182	6.925	7.108	105,867	+0.01(+0.13%)
Feb 24, 2021	7.117	7.313	7.062	7.099	71,894	+0.01(+0.13%)
Feb 23, 2021	6.842	7.191	6.751	7.090	159,885	+0.27(+3.90%)
Feb 22, 2021	6.952	7.044	6.765	6.824	196,084	-0.13(-1.85%)
Feb 19, 2021	6.971	7.026	6.888	6.952	105,865	-0.06(-0.79%)
Feb 18, 2021	6.989	7.099	6.970	7.007	72,509	-0.05(-0.65%)
Feb 17, 2021	6.971	7.182	6.893	7.053	123,575	+0.08(+1.18%)
Feb 16, 2021	7.338	7.338	6.787	6.971	305,974	-0.37(-5.00%)
Feb 12, 2021	7.356	7.405	7.284	7.338	47,644	-0.08(-1.11%)
Feb 11, 2021	7.659	7.659	7.374	7.420	60,349	-0.17(-2.18%)
Feb 10, 2021	7.787	7.796	7.448	7.585	112,480	-0.15(-1.90%)
Feb 09, 2021	7.521	7.796	7.411	7.732	197,667	+0.32(+4.33%)
Feb 08, 2021	7.328	7.567	7.255	7.411	162,728	+0.28(+3.86%)
Feb 05, 2021	7.228	7.228	7.017	7.136	48,189	+0.03(+0.39%)
Feb 04, 2021	6.888	7.154	6.888	7.108	46,612	+0.23(+3.33%)
Feb 03, 2021	6.925	6.980	6.787	6.879	50,422	-0.06(-0.79%)
Feb 02, 2021	6.815	7.007	6.753	6.934	50,395	+0.17(+2.44%)
Feb 01, 2021	6.833	6.852	6.691	6.769	49,877	+0.00(+0.00%)
Jan 29, 2021	7.007	7.053	6.714	6.769	70,213	-0.20(-2.89%)
Jan 28, 2021	6.897	7.044	6.778	6.971	81,226	+0.13(+1.88%)
Jan 27, 2021	6.824	6.916	6.659	6.842	96,412	-0.02(-0.27%)
Jan 26, 2021	6.861	6.952	6.696	6.861	87,160	+0.01(+0.13%)
Jan 25, 2021	6.971	7.017	6.760	6.852	96,844	-0.05(-0.66%)
Jan 22, 2021	6.888	6.998	6.787	6.897	106,737	-0.08(-1.18%)
Jan 21, 2021	7.154	7.154	6.916	6.980	55,652	-0.15(-2.06%)
Jan 20, 2021	7.246	7.246	7.053	7.127	74,783	-0.15(-2.02%)
Jan 19, 2021	7.567	7.567	7.209	7.273	70,375	-0.26(-3.41%)
Jan 15, 2021	7.191	7.549	7.191	7.530	290,339	+0.23(+3.14%)
Jan 14, 2021	7.136	7.411	7.067	7.301	67,483	+0.19(+2.71%)
Jan 13, 2021	7.191	7.200	7.017	7.108	78,604	-0.11(-1.52%)
Jan 12, 2021	7.154	7.374	7.127	7.218	68,623	+0.02(+0.25%)
Jan 11, 2021	7.117	7.218	7.099	7.200	61,273	+0.07(+1.03%)
Jan 08, 2021	7.163	7.204	7.072	7.127	39,903	-0.02(-0.26%)
Jan 07, 2021	7.173	7.218	6.980	7.145	220,674	+0.03(+0.39%)
Jan 06, 2021	6.751	7.228	6.751	7.117	77,101	+0.41(+6.16%)
Jan 05, 2021	6.696	6.852	6.668	6.705	70,202	+0.00(+0.00%)